SLAVIA NAPAJEDLA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLAVIA NAPAJEDLA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995					36.00	0.00%	1 224	34
19.12.1995						0.00%	0	0
18.12.1995					36.00	0.00%	1 152	32
17.12.1995
15.12.1995	33.40	-4.97%	0	0		+1.00%	0	0
14.12.1995	35.15	-5.00%	3 234	92	36.00	-1.00%	3 287	92
13.12.1995	37.00	0.00%	962	26	36.00	0.00%	1 656	46
12.12.1995	37.00	0.00%	0	0		0.00%	0	0
11.12.1995	37.00	-3.46%	2 220	60		0.00%	0	0
8.12.1995	38.33	+4.98%	0	0		0.00%	0	0
7.12.1995	36.51	0.00%	0	0		0.00%	0	0
6.12.1995	36.51	0.00%	0	0		+1.00%	0	0
5.12.1995	36.51	0.00%	0	0	35.50	-7.00%	1 172	33
4.12.1995	36.51	0.00%	0	0		0.00%	0	0
1.12.1995	36.51	-4.99%	1 899	52		-3.00%	0	0
30.11.1995	38.43	-4.99%	0	0		-5.00%	0	0
29.11.1995	40.45	-4.98%	4 733	117		-9.00%	0	0
28.11.1995	42.57	-4.99%	0	0		-10.00%	0	0
‹‹ First 60     Next 20 ›