SLAVIA NAPAJEDLA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLAVIA NAPAJEDLA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995					36.00	0.00%	1 224	34
19.12.1995						0.00%	0	0
18.12.1995					36.00	0.00%	1 152	32
17.12.1995
15.12.1995	33.40	-4.97%	0	0		+1.00%	0	0
14.12.1995	35.15	-5.00%	3 234	92	36.00	-1.00%	3 287	92
13.12.1995	37.00	0.00%	962	26	36.00	0.00%	1 656	46
12.12.1995	37.00	0.00%	0	0		0.00%	0	0
11.12.1995	37.00	-3.46%	2 220	60		0.00%	0	0
8.12.1995	38.33	+4.98%	0	0		0.00%	0	0
7.12.1995	36.51	0.00%	0	0		0.00%	0	0
6.12.1995	36.51	0.00%	0	0		+1.00%	0	0
5.12.1995	36.51	0.00%	0	0	35.50	-7.00%	1 172	33
4.12.1995	36.51	0.00%	0	0		0.00%	0	0
1.12.1995	36.51	-4.99%	1 899	52		-3.00%	0	0
30.11.1995	38.43	-4.99%	0	0		-5.00%	0	0
29.11.1995	40.45	-4.98%	4 733	117		-9.00%	0	0
28.11.1995	42.57	-4.99%	0	0		-10.00%	0	0
27.11.1995	44.81	-4.98%	896	20		0.00%	0	0
24.11.1995	47.16	-4.99%	0	0	50.00	-5.00%	1 550	31
23.11.1995	49.64	-4.99%	0	0		0.00%	0	0
22.11.1995	52.25	-5.00%	15 832	303		-5.00%	0	0
21.11.1995	55.00	0.00%	19 305	351	55.00	+10.00%	4 620	84
20.11.1995	55.00	0.00%	8 305	151	50.00	+1.00%	100	2
17.11.1995	55.00	0.00%	0	0	49.50	-7.00%	842	17
16.11.1995	55.00	0.00%	5 500	100	55.00	+7.00%	2 940	55
15.11.1995	55.00	0.00%	0	0		+4.00%	0	0
14.11.1995	55.00	0.00%	5 500	100		+9.00%	0	0
13.11.1995	55.00	-3.50%	4 675	85		+10.00%	0	0
10.11.1995	57.00	-1.29%	3 078	54		+10.00%	0	0
9.11.1995	57.75	+5.00%	0	0		+6.00%	0	0
8.11.1995	55.00	-0.03%	12 320	224	34.50	-4.00%	1 173	34
7.11.1995	55.02	0.00%	0	0		0.00%	0	0
6.11.1995	55.02	+0.03%	1 816	33		0.00%	0	0
3.11.1995	55.00	0.00%	1 210	22		0.00%	0	0
2.11.1995	55.00	0.00%	17 600	320		0.00%	0	0
1.11.1995	55.00	0.00%	495	9		0.00%	0	0
31.10.1995	55.00	0.00%	9 845	179		-8.00%	0	0
30.10.1995	55.00	0.00%	4 235	77		0.00%	0	0
27.10.1995	55.00	+2.70%	935	17		0.00%	0	0
26.10.1995	53.55	+5.00%	26 079	487		0.00%	0	0
25.10.1995	51.00	-1.29%	2 550	50		0.00%	0	0
24.10.1995	51.67	+4.99%	11 367	220
23.10.1995	49.21	+4.99%	0	0
20.10.1995	46.87	+4.99%	0	0		0.00%	0	0
19.10.1995	44.64	+4.98%	0	0		0.00%	0	0
18.10.1995	42.52	+4.98%	0	0		0.00%	0	0
17.10.1995	40.50	+4.97%	0	0		+8.00%	0	0
16.10.1995	38.58	+4.97%	0	0		0.00%	0	0
13.10.1995	36.75	+5.00%	1 911	52		0.00%	0	0
12.10.1995	35.00	0.00%	0	0		0.00%	0	0
11.10.1995	35.00	-2.09%	7 525	215	36.00	0.00%	1 620	45
10.10.1995	35.75	+4.99%	1 859	52		-10.00%	0	0
9.10.1995	34.05	+4.99%	0	0	40.00	+7.00%	2 200	55
6.10.1995	32.43	+4.98%	1 103	34		0.00%	0	0
5.10.1995	30.89	-4.98%	309	10		+4.00%	0	0
4.10.1995	32.51	-4.99%	1 300	40	36.00	+1.00%	216	6
3.10.1995	34.22	-4.99%	308	9	36.00	+7.00%	1 811	51
‹‹ First 20    Next 60 ›