SLÉVÁRNA LIBEREC, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 62.00 | 0.00% | 868 | 14 | ||||||||||
| 20.12.1995 | 62.00 | +2.00% | 620 | 10 | ||||||||||
| 19.12.1995 | +3.00% | 0 | 0 | |||||||||||
| 18.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 70.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 1 239 | 21 | ||||||
| 14.12.1995 | 70.00 | 0.00% | 700 | 10 | +4.00% | 0 | 0 | |||||||
| 13.12.1995 | 70.00 | 0.00% | 0 | 0 | 56.50 | -4.00% | 3 616 | 64 | ||||||
| 12.12.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 70.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 8.12.1995 | 70.00 | -1.75% | 4 620 | 66 | 65.00 | 0.00% | 1 365 | 21 | ||||||
| 7.12.1995 | 71.25 | -5.00% | 12 540 | 176 | 65.00 | +8.00% | 455 | 7 | ||||||
| 6.12.1995 | 75.00 | 0.00% | 4 650 | 62 | 60.00 | +1.00% | 960 | 16 | ||||||
| 5.12.1995 | 75.00 | 0.00% | 2 400 | 32 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 75.00 | 0.00% | 20 175 | 269 | 59.00 | -8.00% | 2 093 | 35 | ||||||
| 1.12.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 75.00 | 0.00% | 9 825 | 131 | 65.00 | 0.00% | 1 625 | 25 | ||||||
| 29.11.1995 | 75.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 28.11.1995 | 75.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 372 | 6 | ||||||
| ||||||||||||||
