SLÉVÁRNA LIBEREC, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.7.1995	58.90	-5.00%	942	16		0.00%	0	0
13.7.1995	61.75	-5.00%	14 141	229		0.00%	0	0
20.7.1995	61.84	0.00%	0	0	55.00	0.00%	5 940	108
19.7.1995	61.84	+4.99%	1 855	30		0.00%	0	0
17.7.1995	62.00	0.00%	0	0		0.00%	0	0
14.7.1995	62.00	+0.40%	1 116	18		0.00%	0	0
25.7.1995	63.00	0.00%	0	0		0.00%	0	0
24.7.1995	63.00	0.00%	0	0		0.00%	0	0
21.7.1995	63.00	+1.87%	9 135	145		0.00%	0	0
9.11.1994	63.18	-499.00%	1 895	30
2.8.1995	64.00	-0.92%	4 096	64		0.00%	0	0
30.1.1995	64.00	0.00%	5 120	80		0.00%	0	0
26.1.1995	64.00	0.00%	384	6		0.00%	0	0
25.1.1995	64.00	0.00%	1 984	31	62.00	-9.00%	186	3
24.1.1995	64.00	-432.00%	1 216	19		0.00%	0	0
1.8.1995	64.60	0.00%	0	0		0.00%	0	0
31.7.1995	64.60	0.00%	0	0		+2.00%	0	0
28.7.1995	64.60	-5.00%	20 866	323	61.00	0.00%	4 075	68
8.6.1995	64.98	0.00%	0	0		-1.00%	0	0
7.6.1995	64.98	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›