SLÉVÁRNA LIBEREC, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.7.1995 | 65.00 | 0.00% | 130 | 2 | +6.00% | 0 | 0 | |||||||
| 18.10.1994 | 82.00 | +379.00% | 164 | 2 | ||||||||||
| 26.7.1994 | 120.00 | +708.00% | 240 | 2 | ||||||||||
| 27.6.1994 | 94.50 | -1 000.00% | 189 | 2 | ||||||||||
| 16.1.1995 | 74.11 | -486.00% | 222 | 3 | 0.00% | 0 | 0 | |||||||
| 8.3.1994 | 230.00 | -725.00% | 690 | 3 | ||||||||||
| 30.11.1993 | 500.00 | 0.00% | 1 500 | 3 | ||||||||||
| 14.11.1995 | 80.00 | 0.00% | 320 | 4 | -6.00% | 0 | 0 | |||||||
| 25.5.1995 | 75.00 | +416.00% | 300 | 4 | -4.00% | 0 | 0 | |||||||
| 5.4.1994 | 122.24 | -999.00% | 489 | 4 | ||||||||||
| 19.10.1994 | 79.00 | -365.00% | 395 | 5 | ||||||||||
| 9.11.1995 | 80.00 | 0.00% | 480 | 6 | 87.00 | -9.00% | 1 218 | 14 | ||||||
| 2.10.1995 | 90.00 | 0.00% | 540 | 6 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 72.00 | +25.00% | 432 | 6 | 0.00% | 0 | 0 | |||||||
| 26.1.1995 | 64.00 | 0.00% | 384 | 6 | 0.00% | 0 | 0 | |||||||
| 22.8.1994 | 96.03 | +1 000.00% | 576 | 6 | ||||||||||
| 1.9.1995 | 81.00 | -3.09% | 567 | 7 | 0.00% | 0 | 0 | |||||||
| 28.7.1994 | 120.00 | 0.00% | 840 | 7 | ||||||||||
| 14.12.1995 | 70.00 | 0.00% | 700 | 10 | +4.00% | 0 | 0 | |||||||
| 16.11.1995 | 80.00 | +3.89% | 800 | 10 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
