SLÉVÁRNA LIBEREC, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA LIBEREC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.11.1995 | 77.00 | -3.75% | 1 078 | 14 | 65.00 | -4.00% | 65 | 1 | ||||||
25.1.1995 | 64.00 | 0.00% | 1 984 | 31 | 62.00 | -9.00% | 186 | 3 | ||||||
19.10.1995 | 87.00 | -3.60% | 1 392 | 16 | 130.00 | +4.00% | 520 | 4 | ||||||
8.11.1995 | 80.00 | 0.00% | 0 | 0 | 96.00 | -9.00% | 576 | 6 | ||||||
28.11.1995 | 75.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 372 | 6 | ||||||
7.12.1995 | 71.25 | -5.00% | 12 540 | 176 | 65.00 | +8.00% | 455 | 7 | ||||||
8.2.1995 | 74.81 | +499.00% | 0 | 0 | 85.00 | +9.00% | 595 | 7 | ||||||
24.11.1995 | 77.00 | 0.00% | 3 388 | 44 | 65.00 | -3.00% | 502 | 8 | ||||||
20.12.1995 | 62.00 | +2.00% | 620 | 10 | ||||||||||
22.6.1995 | 65.00 | 0.00% | 2 860 | 44 | 40.00 | 0.00% | 400 | 10 | ||||||
21.12.1995 | 62.00 | 0.00% | 868 | 14 | ||||||||||
9.11.1995 | 80.00 | 0.00% | 480 | 6 | 87.00 | -9.00% | 1 218 | 14 | ||||||
10.1.1995 | 0 | 0 | 66.00 | -5.00% | 1 029 | 15 | ||||||||
10.8.1995 | 81.66 | +4.98% | 0 | 0 | 62.00 | +2.00% | 992 | 16 | ||||||
13.11.1995 | 80.00 | 0.00% | 0 | 0 | 72.00 | -9.00% | 1 152 | 16 | ||||||
6.12.1995 | 75.00 | 0.00% | 4 650 | 62 | 60.00 | +1.00% | 960 | 16 | ||||||
23.6.1995 | 65.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 576 | 16 | ||||||
6.2.1995 | 75.00 | -328.00% | 4 275 | 57 | 71.00 | +4.00% | 1 136 | 16 | ||||||
8.12.1995 | 70.00 | -1.75% | 4 620 | 66 | 65.00 | 0.00% | 1 365 | 21 | ||||||
15.12.1995 | 70.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 1 239 | 21 | ||||||
|