SLÉVÁRNA LIBEREC, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.8.1995	92.61	0.00%	0	0		+214.00%	0	0
30.8.1995	87.98	-4.99%	5 895	67		+22.00%	0	0
7.2.1995	71.25	-500.00%	6 983	98		+10.00%	0	0
3.2.1995	77.55	+499.00%	0	0		+10.00%	0	0
27.7.1995	68.00	+2.79%	1 088	16		+9.00%	0	0
8.2.1995	74.81	+499.00%	0	0	85.00	+9.00%	595	7
18.1.1995			0	0		+9.00%	0	0
7.12.1995	71.25	-5.00%	12 540	176	65.00	+8.00%	455	7
27.6.1995	65.00	0.00%	0	0		+8.00%	0	0
26.6.1995	65.00	0.00%	0	0		+8.00%	0	0
18.8.1995	80.00	0.00%	2 560	32	80.00	+7.00%	5 360	67
17.8.1995	80.00	0.00%	0	0		+7.00%	0	0
11.7.1995	65.00	0.00%	130	2		+6.00%	0	0
29.11.1995	75.00	0.00%	0	0		+5.00%	0	0
16.11.1995	80.00	+3.89%	800	10		+5.00%	0	0
14.8.1995	80.00	-2.03%	3 840	48		+5.00%	0	0
30.6.1995	65.00	0.00%	0	0		+5.00%	0	0
29.6.1995	65.00	0.00%	0	0		+5.00%	0	0
28.6.1995	65.00	0.00%	5 590	86	46.00	+5.00%	2 816	64
27.11.1995	75.00	-2.59%	16 575	221	65.00	+4.00%	2 470	38
‹‹ First 60     Next 20 ›