SLÉVÁRNA LIBEREC, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995					62.00	0.00%	868	14
20.12.1995					62.00	+2.00%	620	10
19.12.1995						+3.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	70.00	0.00%	0	0	59.00	0.00%	1 239	21
14.12.1995	70.00	0.00%	700	10		+4.00%	0	0
13.12.1995	70.00	0.00%	0	0	56.50	-4.00%	3 616	64
12.12.1995	70.00	0.00%	0	0		0.00%	0	0
11.12.1995	70.00	0.00%	0	0		-9.00%	0	0
8.12.1995	70.00	-1.75%	4 620	66	65.00	0.00%	1 365	21
7.12.1995	71.25	-5.00%	12 540	176	65.00	+8.00%	455	7
6.12.1995	75.00	0.00%	4 650	62	60.00	+1.00%	960	16
5.12.1995	75.00	0.00%	2 400	32		0.00%	0	0
4.12.1995	75.00	0.00%	20 175	269	59.00	-8.00%	2 093	35
1.12.1995	75.00	0.00%	0	0		0.00%	0	0
30.11.1995	75.00	0.00%	9 825	131	65.00	0.00%	1 625	25
29.11.1995	75.00	0.00%	0	0		+5.00%	0	0
28.11.1995	75.00	0.00%	0	0	62.00	-5.00%	372	6
27.11.1995	75.00	-2.59%	16 575	221	65.00	+4.00%	2 470	38
24.11.1995	77.00	0.00%	3 388	44	65.00	-3.00%	502	8
23.11.1995	77.00	0.00%	0	0		-2.00%	0	0
22.11.1995	77.00	0.00%	0	0	68.00	-2.00%	3 328	50
21.11.1995	77.00	-3.75%	9 317	121		0.00%	0	0
20.11.1995	80.00	0.00%	0	0		0.00%	0	0
17.11.1995	80.00	0.00%	0	0		0.00%	0	0
16.11.1995	80.00	+3.89%	800	10		+5.00%	0	0
15.11.1995	77.00	-3.75%	1 078	14	65.00	-4.00%	65	1
14.11.1995	80.00	0.00%	320	4		-6.00%	0	0
13.11.1995	80.00	0.00%	0	0	72.00	-9.00%	1 152	16
10.11.1995	80.00	0.00%	1 600	20		-9.00%	0	0
9.11.1995	80.00	0.00%	480	6	87.00	-9.00%	1 218	14
8.11.1995	80.00	0.00%	0	0	96.00	-9.00%	576	6
7.11.1995	80.00	0.00%	8 080	101		-9.00%	0	0
6.11.1995	80.00	0.00%	4 800	60		0.00%	0	0
3.11.1995	80.00	0.00%	1 280	16		0.00%	0	0
2.11.1995	80.00	0.00%	1 280	16		0.00%	0	0
1.11.1995	80.00	-3.20%	5 360	67		0.00%	0	0
31.10.1995	82.65	-5.00%	0	0		-10.00%	0	0
30.10.1995	87.00	0.00%	0	0		0.00%	0	0
27.10.1995	87.00	0.00%	3 654	42		0.00%	0	0
26.10.1995	87.00	0.00%	1 653	19		0.00%	0	0
25.10.1995	87.00	0.00%	1 305	15		0.00%	0	0
24.10.1995	87.00	-4.76%	4 959	57
23.10.1995	91.35	+5.00%	0	0
20.10.1995	87.00	0.00%	0	0		0.00%	0	0
19.10.1995	87.00	-3.60%	1 392	16	130.00	+4.00%	520	4
18.10.1995	90.25	-5.00%	29 602	328		+4.00%	0	0
17.10.1995	95.00	0.00%	5 225	55		0.00%	0	0
16.10.1995	95.00	+3.99%	1 520	16		0.00%	0	0
13.10.1995	91.35	+5.00%	1 918	21		0.00%	0	0
12.10.1995	87.00	0.00%	0	0		0.00%	0	0
11.10.1995	87.00	0.00%	2 784	32		0.00%	0	0
10.10.1995	87.00	0.00%	0	0		0.00%	0	0
9.10.1995	87.00	0.00%	1 392	16		0.00%	0	0
6.10.1995	87.00	0.00%	2 784	32		0.00%	0	0
5.10.1995	87.00	-3.33%	1 392	16		0.00%	0	0
4.10.1995	90.00	0.00%	26 460	294		0.00%	0	0
3.10.1995	90.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›