SLÉVÁRNA LIBEREC, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.7.1995	58.90	-5.00%	942	16		0.00%	0	0
13.7.1995	61.75	-5.00%	14 141	229		0.00%	0	0
20.7.1995	61.84	0.00%	0	0	55.00	0.00%	5 940	108
19.7.1995	61.84	+4.99%	1 855	30		0.00%	0	0
17.7.1995	62.00	0.00%	0	0		0.00%	0	0
14.7.1995	62.00	+0.40%	1 116	18		0.00%	0	0
25.7.1995	63.00	0.00%	0	0		0.00%	0	0
24.7.1995	63.00	0.00%	0	0		0.00%	0	0
21.7.1995	63.00	+1.87%	9 135	145		0.00%	0	0
9.11.1994	63.18	-499.00%	1 895	30
2.8.1995	64.00	-0.92%	4 096	64		0.00%	0	0
30.1.1995	64.00	0.00%	5 120	80		0.00%	0	0
26.1.1995	64.00	0.00%	384	6		0.00%	0	0
25.1.1995	64.00	0.00%	1 984	31	62.00	-9.00%	186	3
24.1.1995	64.00	-432.00%	1 216	19		0.00%	0	0
1.8.1995	64.60	0.00%	0	0		0.00%	0	0
31.7.1995	64.60	0.00%	0	0		+2.00%	0	0
28.7.1995	64.60	-5.00%	20 866	323	61.00	0.00%	4 075	68
8.6.1995	64.98	0.00%	0	0		-1.00%	0	0
7.6.1995	64.98	0.00%	0	0		0.00%	0	0
6.6.1995	64.98	0.00%	0	0		0.00%	0	0
5.6.1995	64.98	-5.00%	2 079	32		0.00%	0	0
12.7.1995	65.00	0.00%	0	0		+4.00%	0	0
11.7.1995	65.00	0.00%	130	2		+6.00%	0	0
10.7.1995	65.00	0.00%	0	0	50.00	0.00%	1 600	32
4.7.1995	65.00	0.00%	0	0		0.00%	0	0
3.7.1995	65.00	0.00%	0	0	50.00	+4.00%	1 750	35
30.6.1995	65.00	0.00%	0	0		+5.00%	0	0
29.6.1995	65.00	0.00%	0	0		+5.00%	0	0
28.6.1995	65.00	0.00%	5 590	86	46.00	+5.00%	2 816	64
27.6.1995	65.00	0.00%	0	0		+8.00%	0	0
26.6.1995	65.00	0.00%	0	0		+8.00%	0	0
23.6.1995	65.00	0.00%	0	0	36.00	-10.00%	576	16
22.6.1995	65.00	0.00%	2 860	44	40.00	0.00%	400	10
21.6.1995	65.00	0.00%	0	0		-9.00%	0	0
20.6.1995	65.00	0.00%	0	0		0.00%	0	0
19.6.1995	65.00	0.00%	0	0		0.00%	0	0
16.6.1995	65.00	0.00%	0	0	44.00	-6.00%	1 232	28
15.6.1995	65.00	0.00%	0	0		-10.00%	0	0
14.6.1995	65.00	0.00%	0	0		-9.00%	0	0
13.6.1995	65.00	0.00%	0	0		-10.00%	0	0
12.6.1995	65.00	0.00%	0	0		-10.00%	0	0
9.6.1995	65.00	+0.03%	10 400	160		0.00%	0	0
18.11.1994	65.00	0.00%	2 665	41
11.11.1994	65.00	0.00%	3 900	60
10.11.1994	65.00	+288.00%	1 950	30
26.7.1995	66.15	+5.00%	0	0		0.00%	0	0
8.11.1994	66.50	-500.00%	6 650	100
23.1.1995	66.89	-499.00%	0	0		0.00%	0	0
31.1.1995	67.00	+468.00%	2 345	35		0.00%	0	0
4.8.1995	67.20	0.00%	0	0		0.00%	0	0
3.8.1995	67.20	+5.00%	0	0		0.00%	0	0
27.7.1995	68.00	+2.79%	1 088	16		+9.00%	0	0
23.11.1994	68.25	+500.00%	0	0
2.6.1995	68.40	-5.00%	0	0		0.00%	0	0
13.3.1995	68.59	-500.00%	3 430	50
8.12.1995	70.00	-1.75%	4 620	66	65.00	0.00%	1 365	21
11.12.1995	70.00	0.00%	0	0		-9.00%	0	0
12.12.1995	70.00	0.00%	0	0		0.00%	0	0
13.12.1995	70.00	0.00%	0	0	56.50	-4.00%	3 616	64
‹‹ First 20    Next 60 ›