SLÉVÁRNA LIBEREC, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.1995 | 70.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 8.12.1995 | 70.00 | -1.75% | 4 620 | 66 | 65.00 | 0.00% | 1 365 | 21 | ||||||
| 7.11.1994 | 70.00 | -56.00% | 1 750 | 25 | ||||||||||
| 14.3.1995 | 70.00 | +205.00% | 10 500 | 150 | ||||||||||
| 1.2.1995 | 70.35 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.11.1994 | 70.40 | -499.00% | 0 | 0 | ||||||||||
| 20.1.1995 | 70.41 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 70.56 | +5.00% | 3 457 | 49 | 0.00% | 0 | 0 | |||||||
| 15.3.1995 | 71.00 | +142.00% | 3 266 | 46 | ||||||||||
| 7.2.1995 | 71.25 | -500.00% | 6 983 | 98 | +10.00% | 0 | 0 | |||||||
| 7.12.1995 | 71.25 | -5.00% | 12 540 | 176 | 65.00 | +8.00% | 455 | 7 | ||||||
| 28.11.1994 | 71.66 | +499.00% | 0 | 0 | ||||||||||
| 10.4.1995 | 71.82 | -500.00% | 6 823 | 95 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 72.00 | -400.00% | 14 400 | 200 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 72.00 | 0.00% | 2 520 | 35 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 72.00 | 0.00% | 3 672 | 51 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 72.00 | -400.00% | 2 880 | 40 | 71.00 | +3.00% | 1 988 | 28 | ||||||
| 9.5.1995 | 72.00 | 0.00% | 1 008 | 14 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 72.00 | 0.00% | 2 304 | 32 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 72.00 | 0.00% | 1 152 | 16 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 72.00 | 0.00% | 2 088 | 29 | -5.00% | 0 | 0 | |||||||
| 19.4.1995 | 72.00 | 0.00% | 2 304 | 32 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 72.00 | +25.00% | 432 | 6 | 0.00% | 0 | 0 | |||||||
| 13.9.1994 | 72.18 | -998.00% | 722 | 10 | ||||||||||
| 10.3.1995 | 72.20 | -500.00% | 3 610 | 50 | ||||||||||
| 20.3.1995 | 73.00 | +281.00% | 2 117 | 29 | ||||||||||
| 2.2.1995 | 73.86 | +498.00% | 6 278 | 85 | 62.00 | 0.00% | 1 674 | 27 | ||||||
| 8.8.1995 | 74.08 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 74.10 | -500.00% | 4 076 | 55 | ||||||||||
| 3.11.1994 | 74.10 | -500.00% | 0 | 0 | ||||||||||
| 16.1.1995 | 74.11 | -486.00% | 222 | 3 | 0.00% | 0 | 0 | |||||||
| 8.2.1995 | 74.81 | +499.00% | 0 | 0 | 85.00 | +9.00% | 595 | 7 | ||||||
| 6.2.1995 | 75.00 | -328.00% | 4 275 | 57 | 71.00 | +4.00% | 1 136 | 16 | ||||||
| 3.4.1995 | 75.00 | 0.00% | 4 350 | 58 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 75.00 | 0.00% | 7 500 | 100 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 75.00 | +121.00% | 6 675 | 89 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 75.00 | +416.00% | 300 | 4 | -4.00% | 0 | 0 | |||||||
| 6.12.1995 | 75.00 | 0.00% | 4 650 | 62 | 60.00 | +1.00% | 960 | 16 | ||||||
| 5.12.1995 | 75.00 | 0.00% | 2 400 | 32 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 75.00 | 0.00% | 20 175 | 269 | 59.00 | -8.00% | 2 093 | 35 | ||||||
| 1.12.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 75.00 | 0.00% | 9 825 | 131 | 65.00 | 0.00% | 1 625 | 25 | ||||||
| 29.11.1995 | 75.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 28.11.1995 | 75.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 372 | 6 | ||||||
| 27.11.1995 | 75.00 | -2.59% | 16 575 | 221 | 65.00 | +4.00% | 2 470 | 38 | ||||||
| 1.12.1994 | 75.24 | +499.00% | 0 | 0 | ||||||||||
| 7.4.1995 | 75.60 | +500.00% | 1 966 | 26 | 0.00% | 0 | 0 | |||||||
| 9.3.1995 | 76.00 | -500.00% | 11 400 | 150 | ||||||||||
| 21.3.1995 | 76.65 | +500.00% | 3 373 | 44 | ||||||||||
| 24.11.1995 | 77.00 | 0.00% | 3 388 | 44 | 65.00 | -3.00% | 502 | 8 | ||||||
| 23.11.1995 | 77.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 22.11.1995 | 77.00 | 0.00% | 0 | 0 | 68.00 | -2.00% | 3 328 | 50 | ||||||
| 21.11.1995 | 77.00 | -3.75% | 9 317 | 121 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 77.00 | -3.75% | 1 078 | 14 | 65.00 | -4.00% | 65 | 1 | ||||||
| 3.2.1995 | 77.55 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 9.8.1995 | 77.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.1.1995 | 77.90 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.2.1995 | 78.00 | +426.00% | 12 168 | 156 | 0.00% | 0 | 0 | |||||||
| 2.11.1994 | 78.00 | 0.00% | 2 340 | 30 | ||||||||||
| 31.10.1994 | 78.00 | -126.00% | 2 340 | 30 | ||||||||||
| ||||||||||||||
