SLÉVÁRNA LIBEREC, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.1993	500.00	0.00%	1 500	3
14.12.1993	400.00	0.00%	18 400	46
9.12.1993	400.00	-2 000.00%	4 000	10
11.1.1994	360.00	-1 000.00%	0	0
1.2.1994	324.00	-1 000.00%	0	0
10.2.1994	292.00	-987.00%	0	0
22.2.1994	263.00	-993.00%	0	0
24.2.1994	251.00	-456.00%	8 785	35
3.3.1994	248.00	+973.00%	0	0
8.3.1994	230.00	-725.00%	690	3
1.3.1994	226.00	-996.00%	0	0
15.3.1994	207.00	-1 000.00%	0	0
3.5.1994	200.00	+203.00%	40 000	200
2.5.1994	196.02	+1 000.00%	0	0
22.3.1994	186.30	-1 000.00%	0	0
5.5.1994	180.00	-1 000.00%	0	0
21.4.1994	180.00	+909.00%	3 600	20
26.4.1994	178.20	+1 000.00%	6 059	34
28.3.1994	167.67	-1 000.00%	0	0
19.4.1994	165.00	+1 000.00%	8 415	51
12.4.1994	162.69	+1 000.00%	4 555	28
9.5.1994	162.00	-1 000.00%	0	0
25.4.1994	162.00	-1 000.00%	0	0
29.3.1994	150.91	-999.00%	0	0
14.4.1994	150.00	-780.00%	21 750	145
11.4.1994	147.90	+999.00%	0	0
10.5.1994	145.80	-1 000.00%	0	0
19.5.1994	145.00	+984.00%	2 030	14
14.6.1994	143.00	+1 000.00%	0	0
31.3.1994	135.82	-999.00%	0	0
7.4.1994	134.46	+999.00%	0	0
17.5.1994	132.00	+59.00%	10 560	80
12.5.1994	131.22	-1 000.00%	0	0
2.6.1994	130.50	-1 000.00%	0	0
9.6.1994	130.00	0.00%	1 820	14
6.6.1994	130.00	-38.00%	1 950	15
16.6.1994	128.70	-1 000.00%	0	0
2.8.1994	125.00	0.00%	1 875	15
1.8.1994	125.00	+416.00%	4 000	32
5.4.1994	122.24	-999.00%	489	4
28.7.1994	120.00	0.00%	840	7
26.7.1994	120.00	+708.00%	240	2
20.6.1994	115.83	-1 000.00%	1 737	15
30.6.1994	114.34	+999.00%	4 345	38
9.8.1994	112.50	-1 000.00%	2 250	20
25.7.1994	112.06	+999.00%	0	0
5.9.1994	110.00	0.00%	1 540	14
30.8.1994	110.00	+1 000.00%	3 300	30
21.6.1994	105.00	-934.00%	5 775	55
28.6.1994	103.95	+1 000.00%	0	0
11.7.1994	102.91	-999.00%	1 955	19
14.7.1994	101.88	+999.00%	0	0
5.10.1994	101.29	+499.00%	1 013	10
11.8.1994	101.25	-1 000.00%	0	0
29.8.1994	100.00	0.00%	2 000	20
25.8.1994	100.00	+416.00%	2 000	20
6.9.1994	99.00	-1 000.00%	0	0
15.8.1994	97.00	-419.00%	6 984	72
28.9.1994	96.47	+499.00%	0	0
6.10.1994	96.23	-499.00%	0	0
22.8.1994	96.03	+1 000.00%	576	6
23.8.1994	96.00	-3.00%	1 536	16
17.10.1995	95.00	0.00%	5 225	55		0.00%	0	0
16.10.1995	95.00	+3.99%	1 520	16		0.00%	0	0
27.6.1994	94.50	-1 000.00%	189	2
12.7.1994	92.62	-999.00%	926	10
29.8.1995	92.61	0.00%	0	0		+214.00%	0	0
28.8.1995	92.61	+5.00%	3 612	39		-4.00%	0	0
27.9.1994	91.88	+499.00%	0	0
7.10.1994	91.42	-499.00%	0	0
13.10.1995	91.35	+5.00%	1 918	21		0.00%	0	0
23.10.1995	91.35	+5.00%	0	0
18.10.1995	90.25	-5.00%	29 602	328		+4.00%	0	0
4.10.1995	90.00	0.00%	26 460	294		0.00%	0	0
3.10.1995	90.00	0.00%	0	0		0.00%	0	0
2.10.1995	90.00	0.00%	540	6		0.00%	0	0
29.9.1995	90.00	0.00%	0	0		0.00%	0	0
28.9.1995	90.00	0.00%	0	0		0.00%	0	0
27.9.1995	90.00	0.00%	11 340	126		0.00%	0	0
26.9.1995	90.00	0.00%	0	0		0.00%	0	0
25.9.1995	90.00	0.00%	8 640	96		-10.00%	0	0
22.9.1995	90.00	+4.65%	2 880	32		0.00%	0	0
8.9.1994	89.10	-1 000.00%	0	0
12.10.1994	89.00	+229.00%	2 225	25
25.8.1995	88.20	+5.00%	4 410	50		-2.00%	0	0
30.8.1995	87.98	-4.99%	5 895	67		+22.00%	0	0
20.9.1994	87.51	+499.00%	2 275	26
18.8.1994	87.30	-1 000.00%	0	0
11.10.1994	87.00	0.00%	870	10
10.10.1994	87.00	-483.00%	9 135	105
20.10.1995	87.00	0.00%	0	0		0.00%	0	0
19.10.1995	87.00	-3.60%	1 392	16	130.00	+4.00%	520	4
12.10.1995	87.00	0.00%	0	0		0.00%	0	0
11.10.1995	87.00	0.00%	2 784	32		0.00%	0	0
10.10.1995	87.00	0.00%	0	0		0.00%	0	0
9.10.1995	87.00	0.00%	1 392	16		0.00%	0	0
6.10.1995	87.00	0.00%	2 784	32		0.00%	0	0
5.10.1995	87.00	-3.33%	1 392	16		0.00%	0	0
30.10.1995	87.00	0.00%	0	0		0.00%	0	0
27.10.1995	87.00	0.00%	3 654	42		0.00%	0	0
26.10.1995	87.00	0.00%	1 653	19		0.00%	0	0
25.10.1995	87.00	0.00%	1 305	15		0.00%	0	0
24.10.1995	87.00	-4.76%	4 959	57
21.9.1995	86.00	0.00%	0	0
20.9.1995	86.00	0.00%	0	0
19.9.1995	86.00	0.00%	5 160	60		0.00%	0	0
18.9.1995	86.00	0.00%	0	0		0.00%	0	0
15.9.1995	86.00	+1.11%	2 408	28		0.00%	0	0
14.9.1995	85.05	+5.00%	0	0		0.00%	0	0
13.10.1994	84.55	-500.00%	846	10
24.8.1995	84.00	0.00%	0	0		0.00%	0	0
23.8.1995	84.00	0.00%	0	0		-9.00%	0	0
22.8.1995	84.00	+5.00%	0	0		-4.00%	0	0
31.8.1995	83.59	-4.98%	0	0		0.00%	0	0
19.9.1994	83.35	+498.00%	0	0
5.12.1994	82.95	+500.00%	1 327	16
31.10.1995	82.65	-5.00%	0	0		-10.00%	0	0
15.12.1994	82.00	+250.00%	7 134	87
18.10.1994	82.00	+379.00%	164	2
11.8.1995	81.66	0.00%	0	0		+3.00%	0	0
10.8.1995	81.66	+4.98%	0	0	62.00	+2.00%	992	16
7.9.1995	81.00	0.00%	0	0	136.00	-47.00%	28 992	216
6.9.1995	81.00	0.00%	0	0		0.00%	0	0
5.9.1995	81.00	0.00%	0	0		0.00%	0	0
4.9.1995	81.00	0.00%	0	0		0.00%	0	0
1.9.1995	81.00	-3.09%	567	7		0.00%	0	0
13.9.1995	81.00	+1.25%	1 296	16		0.00%	0	0
14.10.1994	80.33	-499.00%	0	0
12.9.1994	80.19	-1 000.00%	8 260	103
9.12.1994	80.00	-355.00%	3 360	42
7.3.1995	80.00	0.00%	1 680	21
13.2.1995	80.00	+256.00%	1 120	14		0.00%	0	0
12.9.1995	80.00	0.00%	0	0		0.00%	0	0
11.9.1995	80.00	0.00%	0	0		0.00%	0	0
8.9.1995	80.00	-1.23%	14 080	176		0.00%	0	0
20.11.1995	80.00	0.00%	0	0		0.00%	0	0
17.11.1995	80.00	0.00%	0	0		0.00%	0	0
16.11.1995	80.00	+3.89%	800	10		+5.00%	0	0
14.11.1995	80.00	0.00%	320	4		-6.00%	0	0
13.11.1995	80.00	0.00%	0	0	72.00	-9.00%	1 152	16
10.11.1995	80.00	0.00%	1 600	20		-9.00%	0	0
9.11.1995	80.00	0.00%	480	6	87.00	-9.00%	1 218	14
8.11.1995	80.00	0.00%	0	0	96.00	-9.00%	576	6
7.11.1995	80.00	0.00%	8 080	101		-9.00%	0	0
6.11.1995	80.00	0.00%	4 800	60		0.00%	0	0
3.11.1995	80.00	0.00%	1 280	16		0.00%	0	0
2.11.1995	80.00	0.00%	1 280	16		0.00%	0	0
1.11.1995	80.00	-3.20%	5 360	67		0.00%	0	0
21.8.1995	80.00	0.00%	2 720	34		0.00%	0	0
18.8.1995	80.00	0.00%	2 560	32	80.00	+7.00%	5 360	67
17.8.1995	80.00	0.00%	0	0		+7.00%	0	0
16.8.1995	80.00	0.00%	0	0		0.00%	0	0
15.8.1995	80.00	0.00%	0	0		+4.00%	0	0
14.8.1995	80.00	-2.03%	3 840	48		+5.00%	0	0
15.9.1994	79.39	+998.00%	0	0
17.10.1994	79.00	-165.00%	2 844	36
19.10.1994	79.00	-365.00%	395	5
2.12.1994	79.00	+499.00%	0	0
9.2.1995	78.00	+426.00%	12 168	156		0.00%	0	0
22.3.1995	78.00	+176.00%	1 950	25
2.11.1994	78.00	0.00%	2 340	30
31.10.1994	78.00	-126.00%	2 340	30
13.1.1995	77.90	-500.00%	0	0		0.00%	0	0
9.8.1995	77.78	+4.99%	0	0		0.00%	0	0
3.2.1995	77.55	+499.00%	0	0		+10.00%	0	0
15.11.1995	77.00	-3.75%	1 078	14	65.00	-4.00%	65	1
24.11.1995	77.00	0.00%	3 388	44	65.00	-3.00%	502	8
23.11.1995	77.00	0.00%	0	0		-2.00%	0	0
22.11.1995	77.00	0.00%	0	0	68.00	-2.00%	3 328	50
21.11.1995	77.00	-3.75%	9 317	121		0.00%	0	0
21.3.1995	76.65	+500.00%	3 373	44
9.3.1995	76.00	-500.00%	11 400	150
7.4.1995	75.60	+500.00%	1 966	26		0.00%	0	0
1.12.1994	75.24	+499.00%	0	0
6.2.1995	75.00	-328.00%	4 275	57	71.00	+4.00%	1 136	16
3.4.1995	75.00	0.00%	4 350	58		0.00%	0	0
31.3.1995	75.00	0.00%	7 500	100		0.00%	0	0
28.3.1995	75.00	+121.00%	6 675	89		0.00%	0	0
25.5.1995	75.00	+416.00%	300	4		-4.00%	0	0
6.12.1995	75.00	0.00%	4 650	62	60.00	+1.00%	960	16
5.12.1995	75.00	0.00%	2 400	32		0.00%	0	0
4.12.1995	75.00	0.00%	20 175	269	59.00	-8.00%	2 093	35
1.12.1995	75.00	0.00%	0	0		0.00%	0	0
30.11.1995	75.00	0.00%	9 825	131	65.00	0.00%	1 625	25
29.11.1995	75.00	0.00%	0	0		+5.00%	0	0
28.11.1995	75.00	0.00%	0	0	62.00	-5.00%	372	6
27.11.1995	75.00	-2.59%	16 575	221	65.00	+4.00%	2 470	38
8.2.1995	74.81	+499.00%	0	0	85.00	+9.00%	595	7
16.1.1995	74.11	-486.00%	222	3		0.00%	0	0
3.11.1994	74.10	-500.00%	0	0
27.3.1995	74.10	-500.00%	4 076	55
8.8.1995	74.08	+4.98%	0	0		0.00%	0	0
2.2.1995	73.86	+498.00%	6 278	85	62.00	0.00%	1 674	27
20.3.1995	73.00	+281.00%	2 117	29
10.3.1995	72.20	-500.00%	3 610	50
13.9.1994	72.18	-998.00%	722	10
6.4.1995	72.00	-400.00%	14 400	200		0.00%	0	0
1.6.1995	72.00	0.00%	2 520	35		0.00%	0	0
31.5.1995	72.00	0.00%	3 672	51		0.00%	0	0
29.5.1995	72.00	-400.00%	2 880	40	71.00	+3.00%	1 988	28
‹‹ First 60  ‹‹ First 20    Next 200 ›