SLÉVÁRNA LIBEREC, A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.10.1995	90.25	-5.00%	29 602	328		+4.00%	0	0
28.7.1995	64.60	-5.00%	20 866	323	61.00	0.00%	4 075	68
4.10.1995	90.00	0.00%	26 460	294		0.00%	0	0
4.12.1995	75.00	0.00%	20 175	269	59.00	-8.00%	2 093	35
13.7.1995	61.75	-5.00%	14 141	229		0.00%	0	0
27.11.1995	75.00	-2.59%	16 575	221	65.00	+4.00%	2 470	38
6.4.1995	72.00	-400.00%	14 400	200		0.00%	0	0
3.5.1994	200.00	+203.00%	40 000	200
7.12.1995	71.25	-5.00%	12 540	176	65.00	+8.00%	455	7
8.9.1995	80.00	-1.23%	14 080	176		0.00%	0	0
9.6.1995	65.00	+0.03%	10 400	160		0.00%	0	0
9.2.1995	78.00	+426.00%	12 168	156		0.00%	0	0
14.3.1995	70.00	+205.00%	10 500	150
9.3.1995	76.00	-500.00%	11 400	150
21.7.1995	63.00	+1.87%	9 135	145		0.00%	0	0
14.4.1994	150.00	-780.00%	21 750	145
30.11.1995	75.00	0.00%	9 825	131	65.00	0.00%	1 625	25
27.9.1995	90.00	0.00%	11 340	126		0.00%	0	0
21.11.1995	77.00	-3.75%	9 317	121		0.00%	0	0
10.10.1994	87.00	-483.00%	9 135	105
12.9.1994	80.19	-1 000.00%	8 260	103
7.11.1995	80.00	0.00%	8 080	101		-9.00%	0	0
8.11.1994	66.50	-500.00%	6 650	100
31.3.1995	75.00	0.00%	7 500	100		0.00%	0	0
7.2.1995	71.25	-500.00%	6 983	98		+10.00%	0	0
25.9.1995	90.00	0.00%	8 640	96		-10.00%	0	0
10.4.1995	71.82	-500.00%	6 823	95		0.00%	0	0
28.3.1995	75.00	+121.00%	6 675	89		0.00%	0	0
15.12.1994	82.00	+250.00%	7 134	87
28.6.1995	65.00	0.00%	5 590	86	46.00	+5.00%	2 816	64
2.2.1995	73.86	+498.00%	6 278	85	62.00	0.00%	1 674	27
30.1.1995	64.00	0.00%	5 120	80		0.00%	0	0
17.5.1994	132.00	+59.00%	10 560	80
15.8.1994	97.00	-419.00%	6 984	72
30.8.1995	87.98	-4.99%	5 895	67		+22.00%	0	0
1.11.1995	80.00	-3.20%	5 360	67		0.00%	0	0
8.12.1995	70.00	-1.75%	4 620	66	65.00	0.00%	1 365	21
2.8.1995	64.00	-0.92%	4 096	64		0.00%	0	0
6.12.1995	75.00	0.00%	4 650	62	60.00	+1.00%	960	16
6.11.1995	80.00	0.00%	4 800	60		0.00%	0	0
19.9.1995	86.00	0.00%	5 160	60		0.00%	0	0
11.11.1994	65.00	0.00%	3 900	60
3.4.1995	75.00	0.00%	4 350	58		0.00%	0	0
6.2.1995	75.00	-328.00%	4 275	57	71.00	+4.00%	1 136	16
24.10.1995	87.00	-4.76%	4 959	57
17.10.1995	95.00	0.00%	5 225	55		0.00%	0	0
27.3.1995	74.10	-500.00%	4 076	55
21.6.1994	105.00	-934.00%	5 775	55
19.4.1994	165.00	+1 000.00%	8 415	51
31.5.1995	72.00	0.00%	3 672	51		0.00%	0	0
25.8.1995	88.20	+5.00%	4 410	50		-2.00%	0	0
13.3.1995	68.59	-500.00%	3 430	50
10.3.1995	72.20	-500.00%	3 610	50
7.8.1995	70.56	+5.00%	3 457	49		0.00%	0	0
14.8.1995	80.00	-2.03%	3 840	48		+5.00%	0	0
15.3.1995	71.00	+142.00%	3 266	46
14.12.1993	400.00	0.00%	18 400	46
21.3.1995	76.65	+500.00%	3 373	44
22.6.1995	65.00	0.00%	2 860	44	40.00	0.00%	400	10
24.11.1995	77.00	0.00%	3 388	44	65.00	-3.00%	502	8
27.10.1995	87.00	0.00%	3 654	42		0.00%	0	0
9.12.1994	80.00	-355.00%	3 360	42
18.11.1994	65.00	0.00%	2 665	41
29.5.1995	72.00	-400.00%	2 880	40	71.00	+3.00%	1 988	28
28.8.1995	92.61	+5.00%	3 612	39		-4.00%	0	0
30.6.1994	114.34	+999.00%	4 345	38
17.10.1994	79.00	-165.00%	2 844	36
31.1.1995	67.00	+468.00%	2 345	35		0.00%	0	0
1.6.1995	72.00	0.00%	2 520	35		0.00%	0	0
24.2.1994	251.00	-456.00%	8 785	35
26.4.1994	178.20	+1 000.00%	6 059	34
21.8.1995	80.00	0.00%	2 720	34		0.00%	0	0
18.8.1995	80.00	0.00%	2 560	32	80.00	+7.00%	5 360	67
5.6.1995	64.98	-5.00%	2 079	32		0.00%	0	0
5.12.1995	75.00	0.00%	2 400	32		0.00%	0	0
11.10.1995	87.00	0.00%	2 784	32		0.00%	0	0
6.10.1995	87.00	0.00%	2 784	32		0.00%	0	0
22.9.1995	90.00	+4.65%	2 880	32		0.00%	0	0
26.4.1995	72.00	0.00%	2 304	32		0.00%	0	0
19.4.1995	72.00	0.00%	2 304	32		0.00%	0	0
1.8.1994	125.00	+416.00%	4 000	32
25.1.1995	64.00	0.00%	1 984	31	62.00	-9.00%	186	3
10.11.1994	65.00	+288.00%	1 950	30
9.11.1994	63.18	-499.00%	1 895	30
2.11.1994	78.00	0.00%	2 340	30
31.10.1994	78.00	-126.00%	2 340	30
30.8.1994	110.00	+1 000.00%	3 300	30
19.7.1995	61.84	+4.99%	1 855	30		0.00%	0	0
21.4.1995	72.00	0.00%	2 088	29		-5.00%	0	0
20.3.1995	73.00	+281.00%	2 117	29
15.9.1995	86.00	+1.11%	2 408	28		0.00%	0	0
12.4.1994	162.69	+1 000.00%	4 555	28
7.4.1995	75.60	+500.00%	1 966	26		0.00%	0	0
20.9.1994	87.51	+499.00%	2 275	26
12.10.1994	89.00	+229.00%	2 225	25
7.11.1994	70.00	-56.00%	1 750	25
22.3.1995	78.00	+176.00%	1 950	25
7.3.1995	80.00	0.00%	1 680	21
13.10.1995	91.35	+5.00%	1 918	21		0.00%	0	0
10.11.1995	80.00	0.00%	1 600	20		-9.00%	0	0
29.8.1994	100.00	0.00%	2 000	20
25.8.1994	100.00	+416.00%	2 000	20
9.8.1994	112.50	-1 000.00%	2 250	20
21.4.1994	180.00	+909.00%	3 600	20
11.7.1994	102.91	-999.00%	1 955	19
24.1.1995	64.00	-432.00%	1 216	19		0.00%	0	0
26.10.1995	87.00	0.00%	1 653	19		0.00%	0	0
14.7.1995	62.00	+0.40%	1 116	18		0.00%	0	0
18.7.1995	58.90	-5.00%	942	16		0.00%	0	0
27.7.1995	68.00	+2.79%	1 088	16		+9.00%	0	0
9.10.1995	87.00	0.00%	1 392	16		0.00%	0	0
3.11.1995	80.00	0.00%	1 280	16		0.00%	0	0
2.11.1995	80.00	0.00%	1 280	16		0.00%	0	0
16.10.1995	95.00	+3.99%	1 520	16		0.00%	0	0
19.10.1995	87.00	-3.60%	1 392	16	130.00	+4.00%	520	4
5.10.1995	87.00	-3.33%	1 392	16		0.00%	0	0
13.9.1995	81.00	+1.25%	1 296	16		0.00%	0	0
5.12.1994	82.95	+500.00%	1 327	16
23.8.1994	96.00	-3.00%	1 536	16
24.4.1995	72.00	0.00%	1 152	16		0.00%	0	0
25.10.1995	87.00	0.00%	1 305	15		0.00%	0	0
2.8.1994	125.00	0.00%	1 875	15
20.6.1994	115.83	-1 000.00%	1 737	15
6.6.1994	130.00	-38.00%	1 950	15
19.5.1994	145.00	+984.00%	2 030	14
9.6.1994	130.00	0.00%	1 820	14
15.11.1995	77.00	-3.75%	1 078	14	65.00	-4.00%	65	1
9.5.1995	72.00	0.00%	1 008	14		0.00%	0	0
13.2.1995	80.00	+256.00%	1 120	14		0.00%	0	0
5.9.1994	110.00	0.00%	1 540	14
11.10.1994	87.00	0.00%	870	10
13.10.1994	84.55	-500.00%	846	10
13.9.1994	72.18	-998.00%	722	10
5.10.1994	101.29	+499.00%	1 013	10
14.12.1995	70.00	0.00%	700	10		+4.00%	0	0
16.11.1995	80.00	+3.89%	800	10		+5.00%	0	0
12.7.1994	92.62	-999.00%	926	10
9.12.1993	400.00	-2 000.00%	4 000	10
28.7.1994	120.00	0.00%	840	7
1.9.1995	81.00	-3.09%	567	7		0.00%	0	0
2.10.1995	90.00	0.00%	540	6		0.00%	0	0
9.11.1995	80.00	0.00%	480	6	87.00	-9.00%	1 218	14
22.8.1994	96.03	+1 000.00%	576	6
26.1.1995	64.00	0.00%	384	6		0.00%	0	0
18.4.1995	72.00	+25.00%	432	6		0.00%	0	0
19.10.1994	79.00	-365.00%	395	5
14.11.1995	80.00	0.00%	320	4		-6.00%	0	0
25.5.1995	75.00	+416.00%	300	4		-4.00%	0	0
5.4.1994	122.24	-999.00%	489	4
8.3.1994	230.00	-725.00%	690	3
30.11.1993	500.00	0.00%	1 500	3
16.1.1995	74.11	-486.00%	222	3		0.00%	0	0
18.10.1994	82.00	+379.00%	164	2
11.7.1995	65.00	0.00%	130	2		+6.00%	0	0
26.7.1994	120.00	+708.00%	240	2
27.6.1994	94.50	-1 000.00%	189	2
23.6.1994			0	0
28.6.1994	103.95	+1 000.00%	0	0
16.6.1994	128.70	-1 000.00%	0	0
14.6.1994	143.00	+1 000.00%	0	0
13.6.1994			0	0
2.6.1994	130.50	-1 000.00%	0	0
31.5.1994			0	0
30.5.1994			0	0
26.5.1994			0	0
24.5.1994			0	0
23.5.1994			0	0
16.5.1994			0	0
12.5.1994	131.22	-1 000.00%	0	0
10.5.1994	145.80	-1 000.00%	0	0
9.5.1994	162.00	-1 000.00%	0	0
5.5.1994	180.00	-1 000.00%	0	0
25.7.1994	112.06	+999.00%	0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994	101.88	+999.00%	0	0
7.7.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
11.8.1994	101.25	-1 000.00%	0	0
31.3.1994	135.82	-999.00%	0	0
29.3.1994	150.91	-999.00%	0	0
28.3.1994	167.67	-1 000.00%	0	0
24.3.1994			0	0
22.3.1994	186.30	-1 000.00%	0	0
21.3.1994			0	0
17.3.1994			0	0
15.3.1994	207.00	-1 000.00%	0	0
14.3.1994			0	0
10.3.1994			0	0
7.6.1994			0	0
2.5.1994	196.02	+1 000.00%	0	0
28.4.1994			0	0
25.4.1994	162.00	-1 000.00%	0	0
22.2.1994	263.00	-993.00%	0	0
17.2.1994			0	0
15.2.1994			0	0
10.2.1994	292.00	-987.00%	0	0
8.2.1994			0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›