SLÉVÁRNA LIBEREC, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA LIBEREC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.8.1994 | 110.00 | +1 000.00% | 3 300 | 30 | ||||||||||
22.8.1994 | 96.03 | +1 000.00% | 576 | 6 | ||||||||||
28.6.1994 | 103.95 | +1 000.00% | 0 | 0 | ||||||||||
14.6.1994 | 143.00 | +1 000.00% | 0 | 0 | ||||||||||
2.5.1994 | 196.02 | +1 000.00% | 0 | 0 | ||||||||||
26.4.1994 | 178.20 | +1 000.00% | 6 059 | 34 | ||||||||||
19.4.1994 | 165.00 | +1 000.00% | 8 415 | 51 | ||||||||||
12.4.1994 | 162.69 | +1 000.00% | 4 555 | 28 | ||||||||||
11.4.1994 | 147.90 | +999.00% | 0 | 0 | ||||||||||
7.4.1994 | 134.46 | +999.00% | 0 | 0 | ||||||||||
30.6.1994 | 114.34 | +999.00% | 4 345 | 38 | ||||||||||
25.7.1994 | 112.06 | +999.00% | 0 | 0 | ||||||||||
14.7.1994 | 101.88 | +999.00% | 0 | 0 | ||||||||||
15.9.1994 | 79.39 | +998.00% | 0 | 0 | ||||||||||
19.5.1994 | 145.00 | +984.00% | 2 030 | 14 | ||||||||||
3.3.1994 | 248.00 | +973.00% | 0 | 0 | ||||||||||
21.4.1994 | 180.00 | +909.00% | 3 600 | 20 | ||||||||||
26.7.1994 | 120.00 | +708.00% | 240 | 2 | ||||||||||
1.2.1995 | 70.35 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1994 | 82.95 | +500.00% | 1 327 | 16 | ||||||||||
23.11.1994 | 68.25 | +500.00% | 0 | 0 | ||||||||||
7.4.1995 | 75.60 | +500.00% | 1 966 | 26 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 76.65 | +500.00% | 3 373 | 44 | ||||||||||
2.12.1994 | 79.00 | +499.00% | 0 | 0 | ||||||||||
1.12.1994 | 75.24 | +499.00% | 0 | 0 | ||||||||||
28.11.1994 | 71.66 | +499.00% | 0 | 0 | ||||||||||
8.2.1995 | 74.81 | +499.00% | 0 | 0 | 85.00 | +9.00% | 595 | 7 | ||||||
3.2.1995 | 77.55 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.10.1994 | 101.29 | +499.00% | 1 013 | 10 | ||||||||||
28.9.1994 | 96.47 | +499.00% | 0 | 0 | ||||||||||
27.9.1994 | 91.88 | +499.00% | 0 | 0 | ||||||||||
20.9.1994 | 87.51 | +499.00% | 2 275 | 26 | ||||||||||
19.9.1994 | 83.35 | +498.00% | 0 | 0 | ||||||||||
2.2.1995 | 73.86 | +498.00% | 6 278 | 85 | 62.00 | 0.00% | 1 674 | 27 | ||||||
31.1.1995 | 67.00 | +468.00% | 2 345 | 35 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 78.00 | +426.00% | 12 168 | 156 | 0.00% | 0 | 0 | |||||||
25.8.1994 | 100.00 | +416.00% | 2 000 | 20 | ||||||||||
1.8.1994 | 125.00 | +416.00% | 4 000 | 32 | ||||||||||
25.5.1995 | 75.00 | +416.00% | 300 | 4 | -4.00% | 0 | 0 | |||||||
18.10.1994 | 82.00 | +379.00% | 164 | 2 | ||||||||||
10.11.1994 | 65.00 | +288.00% | 1 950 | 30 | ||||||||||
20.3.1995 | 73.00 | +281.00% | 2 117 | 29 | ||||||||||
13.2.1995 | 80.00 | +256.00% | 1 120 | 14 | 0.00% | 0 | 0 | |||||||
15.12.1994 | 82.00 | +250.00% | 7 134 | 87 | ||||||||||
12.10.1994 | 89.00 | +229.00% | 2 225 | 25 | ||||||||||
14.3.1995 | 70.00 | +205.00% | 10 500 | 150 | ||||||||||
3.5.1994 | 200.00 | +203.00% | 40 000 | 200 | ||||||||||
22.3.1995 | 78.00 | +176.00% | 1 950 | 25 | ||||||||||
15.3.1995 | 71.00 | +142.00% | 3 266 | 46 | ||||||||||
28.3.1995 | 75.00 | +121.00% | 6 675 | 89 | 0.00% | 0 | 0 | |||||||
17.5.1994 | 132.00 | +59.00% | 10 560 | 80 | ||||||||||
18.4.1995 | 72.00 | +25.00% | 432 | 6 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 66.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 92.61 | +5.00% | 3 612 | 39 | -4.00% | 0 | 0 | |||||||
25.8.1995 | 88.20 | +5.00% | 4 410 | 50 | -2.00% | 0 | 0 | |||||||
22.8.1995 | 84.00 | +5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.8.1995 | 70.56 | +5.00% | 3 457 | 49 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 67.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 91.35 | +5.00% | 0 | 0 | ||||||||||
13.10.1995 | 91.35 | +5.00% | 1 918 | 21 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 85.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 77.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 61.84 | +4.99% | 1 855 | 30 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 74.08 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 81.66 | +4.98% | 0 | 0 | 62.00 | +2.00% | 992 | 16 | ||||||
22.9.1995 | 90.00 | +4.65% | 2 880 | 32 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 95.00 | +3.99% | 1 520 | 16 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 80.00 | +3.89% | 800 | 10 | +5.00% | 0 | 0 | |||||||
27.7.1995 | 68.00 | +2.79% | 1 088 | 16 | +9.00% | 0 | 0 | |||||||
21.7.1995 | 63.00 | +1.87% | 9 135 | 145 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 81.00 | +1.25% | 1 296 | 16 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 86.00 | +1.11% | 2 408 | 28 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 62.00 | +0.40% | 1 116 | 18 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 65.00 | +0.03% | 10 400 | 160 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 64.98 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.6.1995 | 64.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 64.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 61.84 | 0.00% | 0 | 0 | 55.00 | 0.00% | 5 940 | 108 | ||||||
25.7.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 64.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 64.60 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.6.1995 | 72.00 | 0.00% | 2 520 | 35 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 72.00 | 0.00% | 3 672 | 51 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 72.00 | 0.00% | 1 008 | 14 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 72.00 | 0.00% | 2 304 | 32 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 72.00 | 0.00% | 1 152 | 16 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 72.00 | 0.00% | 2 088 | 29 | -5.00% | 0 | 0 | |||||||
19.4.1995 | 72.00 | 0.00% | 2 304 | 32 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 75.00 | 0.00% | 4 350 | 58 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 75.00 | 0.00% | 7 500 | 100 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 81.66 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.8.1995 | 67.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 80.00 | 0.00% | 2 720 | 34 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 80.00 | 0.00% | 2 560 | 32 | 80.00 | +7.00% | 5 360 | 67 | ||||||
17.8.1995 | 80.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 80.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.8.1995 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 84.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.7.1995 | 65.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.7.1995 | 65.00 | 0.00% | 130 | 2 | +6.00% | 0 | 0 | |||||||
10.7.1995 | 65.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 600 | 32 | ||||||
4.7.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 65.00 | 0.00% | 0 | 0 | 50.00 | +4.00% | 1 750 | 35 | ||||||
30.6.1995 | 65.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.6.1995 | 65.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.6.1995 | 65.00 | 0.00% | 5 590 | 86 | 46.00 | +5.00% | 2 816 | 64 | ||||||
27.6.1995 | 65.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.6.1995 | 65.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
23.6.1995 | 65.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 576 | 16 | ||||||
22.6.1995 | 65.00 | 0.00% | 2 860 | 44 | 40.00 | 0.00% | 400 | 10 | ||||||
21.6.1995 | 65.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.6.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 65.00 | 0.00% | 0 | 0 | 44.00 | -6.00% | 1 232 | 28 | ||||||
15.6.1995 | 65.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.6.1995 | 65.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.6.1995 | 65.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.6.1995 | 65.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.8.1995 | 92.61 | 0.00% | 0 | 0 | +214.00% | 0 | 0 | |||||||
17.10.1995 | 95.00 | 0.00% | 5 225 | 55 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 81.00 | 0.00% | 0 | 0 | 136.00 | -47.00% | 28 992 | 216 | ||||||
6.9.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 86.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 86.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 86.00 | 0.00% | 5 160 | 60 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 87.00 | 0.00% | 2 784 | 32 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 87.00 | 0.00% | 1 392 | 16 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 87.00 | 0.00% | 2 784 | 32 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 90.00 | 0.00% | 26 460 | 294 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 90.00 | 0.00% | 540 | 6 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 90.00 | 0.00% | 11 340 | 126 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 90.00 | 0.00% | 8 640 | 96 | -10.00% | 0 | 0 | |||||||
20.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 87.00 | 0.00% | 3 654 | 42 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 87.00 | 0.00% | 1 653 | 19 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 87.00 | 0.00% | 1 305 | 15 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 80.00 | 0.00% | 320 | 4 | -6.00% | 0 | 0 | |||||||
13.11.1995 | 80.00 | 0.00% | 0 | 0 | 72.00 | -9.00% | 1 152 | 16 | ||||||
10.11.1995 | 80.00 | 0.00% | 1 600 | 20 | -9.00% | 0 | 0 | |||||||
9.11.1995 | 80.00 | 0.00% | 480 | 6 | 87.00 | -9.00% | 1 218 | 14 | ||||||
8.11.1995 | 80.00 | 0.00% | 0 | 0 | 96.00 | -9.00% | 576 | 6 | ||||||
7.11.1995 | 80.00 | 0.00% | 8 080 | 101 | -9.00% | 0 | 0 | |||||||
6.11.1995 | 80.00 | 0.00% | 4 800 | 60 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 80.00 | 0.00% | 1 280 | 16 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 80.00 | 0.00% | 1 280 | 16 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 75.00 | 0.00% | 4 650 | 62 | 60.00 | +1.00% | 960 | 16 | ||||||
5.12.1995 | 75.00 | 0.00% | 2 400 | 32 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 75.00 | 0.00% | 20 175 | 269 | 59.00 | -8.00% | 2 093 | 35 | ||||||
1.12.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 75.00 | 0.00% | 9 825 | 131 | 65.00 | 0.00% | 1 625 | 25 | ||||||
29.11.1995 | 75.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.11.1995 | 75.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 372 | 6 | ||||||
15.12.1995 | 70.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 1 239 | 21 | ||||||
14.12.1995 | 70.00 | 0.00% | 700 | 10 | +4.00% | 0 | 0 | |||||||
13.12.1995 | 70.00 | 0.00% | 0 | 0 | 56.50 | -4.00% | 3 616 | 64 | ||||||
12.12.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 70.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.11.1995 | 77.00 | 0.00% | 3 388 | 44 | 65.00 | -3.00% | 502 | 8 | ||||||
23.11.1995 | 77.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.11.1995 | 77.00 | 0.00% | 0 | 0 | 68.00 | -2.00% | 3 328 | 50 | ||||||
9.6.1994 | 130.00 | 0.00% | 1 820 | 14 | ||||||||||
2.8.1994 | 125.00 | 0.00% | 1 875 | 15 | ||||||||||
14.12.1993 | 400.00 | 0.00% | 18 400 | 46 | ||||||||||
30.11.1993 | 500.00 | 0.00% | 1 500 | 3 | ||||||||||
7.3.1995 | 80.00 | 0.00% | 1 680 | 21 | ||||||||||
30.1.1995 | 64.00 | 0.00% | 5 120 | 80 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 64.00 | 0.00% | 384 | 6 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 64.00 | 0.00% | 1 984 | 31 | 62.00 | -9.00% | 186 | 3 | ||||||
18.11.1994 | 65.00 | 0.00% | 2 665 | 41 | ||||||||||
11.11.1994 | 65.00 | 0.00% | 3 900 | 60 | ||||||||||
11.10.1994 | 87.00 | 0.00% | 870 | 10 | ||||||||||
2.11.1994 | 78.00 | 0.00% | 2 340 | 30 | ||||||||||
28.7.1994 | 120.00 | 0.00% | 840 | 7 | ||||||||||
29.8.1994 | 100.00 | 0.00% | 2 000 | 20 | ||||||||||
5.9.1994 | 110.00 | 0.00% | 1 540 | 14 | ||||||||||
2.8.1995 | 64.00 | -0.92% | 4 096 | 64 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 80.00 | -1.23% | 14 080 | 176 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 70.00 | -1.75% | 4 620 | 66 | 65.00 | 0.00% | 1 365 | 21 | ||||||
14.8.1995 | 80.00 | -2.03% | 3 840 | 48 | +5.00% | 0 | 0 | |||||||
27.11.1995 | 75.00 | -2.59% | 16 575 | 221 | 65.00 | +4.00% | 2 470 | 38 | ||||||
23.8.1994 | 96.00 | -3.00% | 1 536 | 16 | ||||||||||
1.9.1995 | 81.00 | -3.09% | 567 | 7 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 80.00 | -3.20% | 5 360 | 67 | 0.00% | 0 | 0 | |||||||
|