SLÉVÁRNA LIBEREC, A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.5.1994 | 200.00 | +203.00% | 40 000 | 200 | ||||||||||
| 18.10.1995 | 90.25 | -5.00% | 29 602 | 328 | +4.00% | 0 | 0 | |||||||
| 4.10.1995 | 90.00 | 0.00% | 26 460 | 294 | 0.00% | 0 | 0 | |||||||
| 14.4.1994 | 150.00 | -780.00% | 21 750 | 145 | ||||||||||
| 28.7.1995 | 64.60 | -5.00% | 20 866 | 323 | 61.00 | 0.00% | 4 075 | 68 | ||||||
| 4.12.1995 | 75.00 | 0.00% | 20 175 | 269 | 59.00 | -8.00% | 2 093 | 35 | ||||||
| 14.12.1993 | 400.00 | 0.00% | 18 400 | 46 | ||||||||||
| 27.11.1995 | 75.00 | -2.59% | 16 575 | 221 | 65.00 | +4.00% | 2 470 | 38 | ||||||
| 6.4.1995 | 72.00 | -400.00% | 14 400 | 200 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 61.75 | -5.00% | 14 141 | 229 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 80.00 | -1.23% | 14 080 | 176 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 71.25 | -5.00% | 12 540 | 176 | 65.00 | +8.00% | 455 | 7 | ||||||
| 9.2.1995 | 78.00 | +426.00% | 12 168 | 156 | 0.00% | 0 | 0 | |||||||
| 9.3.1995 | 76.00 | -500.00% | 11 400 | 150 | ||||||||||
| 27.9.1995 | 90.00 | 0.00% | 11 340 | 126 | 0.00% | 0 | 0 | |||||||
| 17.5.1994 | 132.00 | +59.00% | 10 560 | 80 | ||||||||||
| 14.3.1995 | 70.00 | +205.00% | 10 500 | 150 | ||||||||||
| 9.6.1995 | 65.00 | +0.03% | 10 400 | 160 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 75.00 | 0.00% | 9 825 | 131 | 65.00 | 0.00% | 1 625 | 25 | ||||||
| 21.11.1995 | 77.00 | -3.75% | 9 317 | 121 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
