SLÉVÁRNA LIBEREC, A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.7.1995 | 63.00 | +1.87% | 9 135 | 145 | 0.00% | 0 | 0 | |||||||
| 10.10.1994 | 87.00 | -483.00% | 9 135 | 105 | ||||||||||
| 24.2.1994 | 251.00 | -456.00% | 8 785 | 35 | ||||||||||
| 25.9.1995 | 90.00 | 0.00% | 8 640 | 96 | -10.00% | 0 | 0 | |||||||
| 19.4.1994 | 165.00 | +1 000.00% | 8 415 | 51 | ||||||||||
| 12.9.1994 | 80.19 | -1 000.00% | 8 260 | 103 | ||||||||||
| 7.11.1995 | 80.00 | 0.00% | 8 080 | 101 | -9.00% | 0 | 0 | |||||||
| 31.3.1995 | 75.00 | 0.00% | 7 500 | 100 | 0.00% | 0 | 0 | |||||||
| 15.12.1994 | 82.00 | +250.00% | 7 134 | 87 | ||||||||||
| 15.8.1994 | 97.00 | -419.00% | 6 984 | 72 | ||||||||||
| 7.2.1995 | 71.25 | -500.00% | 6 983 | 98 | +10.00% | 0 | 0 | |||||||
| 10.4.1995 | 71.82 | -500.00% | 6 823 | 95 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 75.00 | +121.00% | 6 675 | 89 | 0.00% | 0 | 0 | |||||||
| 8.11.1994 | 66.50 | -500.00% | 6 650 | 100 | ||||||||||
| 2.2.1995 | 73.86 | +498.00% | 6 278 | 85 | 62.00 | 0.00% | 1 674 | 27 | ||||||
| 26.4.1994 | 178.20 | +1 000.00% | 6 059 | 34 | ||||||||||
| 30.8.1995 | 87.98 | -4.99% | 5 895 | 67 | +22.00% | 0 | 0 | |||||||
| 21.6.1994 | 105.00 | -934.00% | 5 775 | 55 | ||||||||||
| 28.6.1995 | 65.00 | 0.00% | 5 590 | 86 | 46.00 | +5.00% | 2 816 | 64 | ||||||
| 1.11.1995 | 80.00 | -3.20% | 5 360 | 67 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
