SLÉVÁRNA LIBEREC, A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.12.1995						0.00%	0	0
14.12.1995	70.00	0.00%	700	10		+4.00%	0	0
12.12.1995	70.00	0.00%	0	0		0.00%	0	0
11.12.1995	70.00	0.00%	0	0		-9.00%	0	0
18.10.1995	90.25	-5.00%	29 602	328		+4.00%	0	0
17.10.1995	95.00	0.00%	5 225	55		0.00%	0	0
16.10.1995	95.00	+3.99%	1 520	16		0.00%	0	0
13.10.1995	91.35	+5.00%	1 918	21		0.00%	0	0
12.10.1995	87.00	0.00%	0	0		0.00%	0	0
11.10.1995	87.00	0.00%	2 784	32		0.00%	0	0
10.10.1995	87.00	0.00%	0	0		0.00%	0	0
9.10.1995	87.00	0.00%	1 392	16		0.00%	0	0
6.10.1995	87.00	0.00%	2 784	32		0.00%	0	0
5.10.1995	87.00	-3.33%	1 392	16		0.00%	0	0
4.10.1995	90.00	0.00%	26 460	294		0.00%	0	0
3.10.1995	90.00	0.00%	0	0		0.00%	0	0
2.10.1995	90.00	0.00%	540	6		0.00%	0	0
29.9.1995	90.00	0.00%	0	0		0.00%	0	0
28.9.1995	90.00	0.00%	0	0		0.00%	0	0
27.9.1995	90.00	0.00%	11 340	126		0.00%	0	0
26.9.1995	90.00	0.00%	0	0		0.00%	0	0
25.9.1995	90.00	0.00%	8 640	96		-10.00%	0	0
22.9.1995	90.00	+4.65%	2 880	32		0.00%	0	0
19.9.1995	86.00	0.00%	5 160	60		0.00%	0	0
18.9.1995	86.00	0.00%	0	0		0.00%	0	0
15.9.1995	86.00	+1.11%	2 408	28		0.00%	0	0
14.9.1995	85.05	+5.00%	0	0		0.00%	0	0
13.9.1995	81.00	+1.25%	1 296	16		0.00%	0	0
12.9.1995	80.00	0.00%	0	0		0.00%	0	0
11.9.1995	80.00	0.00%	0	0		0.00%	0	0
8.9.1995	80.00	-1.23%	14 080	176		0.00%	0	0
9.8.1995	77.78	+4.99%	0	0		0.00%	0	0
8.8.1995	74.08	+4.98%	0	0		0.00%	0	0
7.8.1995	70.56	+5.00%	3 457	49		0.00%	0	0
4.8.1995	67.20	0.00%	0	0		0.00%	0	0
3.8.1995	67.20	+5.00%	0	0		0.00%	0	0
2.8.1995	64.00	-0.92%	4 096	64		0.00%	0	0
1.8.1995	64.60	0.00%	0	0		0.00%	0	0
31.7.1995	64.60	0.00%	0	0		+2.00%	0	0
6.9.1995	81.00	0.00%	0	0		0.00%	0	0
5.9.1995	81.00	0.00%	0	0		0.00%	0	0
4.9.1995	81.00	0.00%	0	0		0.00%	0	0
1.9.1995	81.00	-3.09%	567	7		0.00%	0	0
31.8.1995	83.59	-4.98%	0	0		0.00%	0	0
30.8.1995	87.98	-4.99%	5 895	67		+22.00%	0	0
29.8.1995	92.61	0.00%	0	0		+214.00%	0	0
28.8.1995	92.61	+5.00%	3 612	39		-4.00%	0	0
25.8.1995	88.20	+5.00%	4 410	50		-2.00%	0	0
24.8.1995	84.00	0.00%	0	0		0.00%	0	0
23.8.1995	84.00	0.00%	0	0		-9.00%	0	0
22.8.1995	84.00	+5.00%	0	0		-4.00%	0	0
21.8.1995	80.00	0.00%	2 720	34		0.00%	0	0
10.11.1995	80.00	0.00%	1 600	20		-9.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	65.00	0.00%	0	0		0.00%	0	0
30.6.1995	65.00	0.00%	0	0		+5.00%	0	0
29.6.1995	65.00	0.00%	0	0		+5.00%	0	0
27.6.1995	65.00	0.00%	0	0		+8.00%	0	0
26.6.1995	65.00	0.00%	0	0		+8.00%	0	0
15.6.1995	65.00	0.00%	0	0		-10.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›