SLÉVÁRNA LIBEREC, A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.10.1995	90.25	-5.00%	29 602	328		+4.00%	0	0
28.7.1995	64.60	-5.00%	20 866	323	61.00	0.00%	4 075	68
4.10.1995	90.00	0.00%	26 460	294		0.00%	0	0
4.12.1995	75.00	0.00%	20 175	269	59.00	-8.00%	2 093	35
13.7.1995	61.75	-5.00%	14 141	229		0.00%	0	0
27.11.1995	75.00	-2.59%	16 575	221	65.00	+4.00%	2 470	38
6.4.1995	72.00	-400.00%	14 400	200		0.00%	0	0
3.5.1994	200.00	+203.00%	40 000	200
7.12.1995	71.25	-5.00%	12 540	176	65.00	+8.00%	455	7
8.9.1995	80.00	-1.23%	14 080	176		0.00%	0	0
9.6.1995	65.00	+0.03%	10 400	160		0.00%	0	0
9.2.1995	78.00	+426.00%	12 168	156		0.00%	0	0
14.3.1995	70.00	+205.00%	10 500	150
9.3.1995	76.00	-500.00%	11 400	150
21.7.1995	63.00	+1.87%	9 135	145		0.00%	0	0
14.4.1994	150.00	-780.00%	21 750	145
30.11.1995	75.00	0.00%	9 825	131	65.00	0.00%	1 625	25
27.9.1995	90.00	0.00%	11 340	126		0.00%	0	0
21.11.1995	77.00	-3.75%	9 317	121		0.00%	0	0
10.10.1994	87.00	-483.00%	9 135	105
12.9.1994	80.19	-1 000.00%	8 260	103
7.11.1995	80.00	0.00%	8 080	101		-9.00%	0	0
31.3.1995	75.00	0.00%	7 500	100		0.00%	0	0
8.11.1994	66.50	-500.00%	6 650	100
7.2.1995	71.25	-500.00%	6 983	98		+10.00%	0	0
25.9.1995	90.00	0.00%	8 640	96		-10.00%	0	0
10.4.1995	71.82	-500.00%	6 823	95		0.00%	0	0
28.3.1995	75.00	+121.00%	6 675	89		0.00%	0	0
15.12.1994	82.00	+250.00%	7 134	87
28.6.1995	65.00	0.00%	5 590	86	46.00	+5.00%	2 816	64
2.2.1995	73.86	+498.00%	6 278	85	62.00	0.00%	1 674	27
30.1.1995	64.00	0.00%	5 120	80		0.00%	0	0
17.5.1994	132.00	+59.00%	10 560	80
15.8.1994	97.00	-419.00%	6 984	72
1.11.1995	80.00	-3.20%	5 360	67		0.00%	0	0
30.8.1995	87.98	-4.99%	5 895	67		+22.00%	0	0
8.12.1995	70.00	-1.75%	4 620	66	65.00	0.00%	1 365	21
2.8.1995	64.00	-0.92%	4 096	64		0.00%	0	0
6.12.1995	75.00	0.00%	4 650	62	60.00	+1.00%	960	16
6.11.1995	80.00	0.00%	4 800	60		0.00%	0	0
19.9.1995	86.00	0.00%	5 160	60		0.00%	0	0
11.11.1994	65.00	0.00%	3 900	60
3.4.1995	75.00	0.00%	4 350	58		0.00%	0	0
24.10.1995	87.00	-4.76%	4 959	57
6.2.1995	75.00	-328.00%	4 275	57	71.00	+4.00%	1 136	16
17.10.1995	95.00	0.00%	5 225	55		0.00%	0	0
27.3.1995	74.10	-500.00%	4 076	55
21.6.1994	105.00	-934.00%	5 775	55
31.5.1995	72.00	0.00%	3 672	51		0.00%	0	0
19.4.1994	165.00	+1 000.00%	8 415	51
25.8.1995	88.20	+5.00%	4 410	50		-2.00%	0	0
13.3.1995	68.59	-500.00%	3 430	50
10.3.1995	72.20	-500.00%	3 610	50
7.8.1995	70.56	+5.00%	3 457	49		0.00%	0	0
14.8.1995	80.00	-2.03%	3 840	48		+5.00%	0	0
15.3.1995	71.00	+142.00%	3 266	46
14.12.1993	400.00	0.00%	18 400	46
24.11.1995	77.00	0.00%	3 388	44	65.00	-3.00%	502	8
22.6.1995	65.00	0.00%	2 860	44	40.00	0.00%	400	10
21.3.1995	76.65	+500.00%	3 373	44
‹‹ First 20    Next 60 ›