NOWACO MRAZÍRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NOWACO MRAZÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.5.1995 | 50.00 | 0.00% | 50 | 1 | 55.00 | +8.00% | 2 035 | 37 | ||||||
| 22.11.1994 | 90.00 | +433.00% | 90 | 1 | ||||||||||
| 9.8.1994 | 175.00 | -740.00% | 175 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 13.9.1995 | 55.10 | -3.50% | 110 | 2 | 60.00 | +5.00% | 2 390 | 40 | ||||||
| 3.8.1993 | 750.00 | -2 500.00% | 1 500 | 2 | ||||||||||
| 25.1.1995 | 108.00 | -442.00% | 324 | 3 | 118.00 | 0.00% | 1 888 | 16 | ||||||
| 21.7.1994 | 220.00 | +1 000.00% | 660 | 3 | ||||||||||
| 18.7.1994 | 200.00 | +946.00% | 600 | 3 | ||||||||||
| 24.8.1993 | 750.00 | 0.00% | 2 250 | 3 | ||||||||||
| 23.5.1994 | 231.00 | +1 000.00% | 924 | 4 | ||||||||||
| 12.10.1995 | 62.24 | +4.99% | 311 | 5 | -9.00% | 0 | 0 | |||||||
| 7.9.1995 | 63.00 | +5.00% | 315 | 5 | 53.00 | 0.00% | 159 | 3 | ||||||
| 28.8.1995 | 64.48 | +4.99% | 322 | 5 | +1.00% | 0 | 0 | |||||||
| 23.6.1995 | 55.00 | 0.00% | 275 | 5 | -9.00% | 0 | 0 | |||||||
| 10.4.1995 | 64.07 | -499.00% | 320 | 5 | 75.50 | -2.00% | 1 164 | 15 | ||||||
| 16.12.1994 | 132.00 | 0.00% | 660 | 5 | ||||||||||
| 9.11.1994 | 117.31 | -499.00% | 587 | 5 | ||||||||||
| 6.9.1994 | 131.87 | -999.00% | 659 | 5 | ||||||||||
| 23.6.1994 | 247.00 | +977.00% | 1 235 | 5 | ||||||||||
| ||||||||||||||
