NOWACO MRAZÍRNY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - NOWACO MRAZÍRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.8.1995 | 58.49 | +4.99% | 0 | 0 | -75.00% | 0 | 0 | |||||||
9.11.1995 | 56.70 | +3.09% | 4 196 | 74 | -24.00% | 0 | 0 | |||||||
31.10.1995 | 63.00 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
6.11.1995 | 55.00 | -2.99% | 10 780 | 196 | -19.00% | 0 | 0 | |||||||
30.10.1995 | 63.00 | -10.00% | 630 | 10 | -16.00% | 0 | 0 | |||||||
24.11.1995 | 46.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
27.1.1995 | 0 | 0 | -13.00% | 0 | 0 | |||||||||
11.10.1995 | 59.28 | -4.98% | 652 | 11 | 54.00 | -10.00% | 54 | 1 | ||||||
14.9.1995 | 55.10 | 0.00% | 0 | 0 | 54.00 | -10.00% | 540 | 10 | ||||||
17.8.1995 | 53.20 | -5.00% | 4 948 | 93 | -10.00% | 0 | 0 | |||||||
15.8.1995 | 58.94 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.4.1995 | 59.85 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.12.1995 | 45.00 | -9.00% | 45 | 1 | ||||||||||
16.10.1995 | 65.35 | 0.00% | 0 | 0 | 41.00 | -9.00% | 2 009 | 49 | ||||||
12.10.1995 | 62.24 | +4.99% | 311 | 5 | -9.00% | 0 | 0 | |||||||
25.9.1995 | 73.50 | +5.00% | 6 983 | 95 | 54.50 | -9.00% | 327 | 6 | ||||||
18.8.1995 | 50.54 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.8.1995 | 56.00 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.7.1995 | 63.94 | 0.00% | 0 | 0 | 41.00 | -9.00% | 1 763 | 43 | ||||||
3.7.1995 | 60.90 | +5.00% | 2 741 | 45 | 49.00 | -9.00% | 1 470 | 30 | ||||||
|