NOWACO MRAZÍRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (115)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NOWACO MRAZÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.8.1995	55.71	+4.99%	0	0		+403.00%	0	0
21.7.1995	44.57	+4.99%	1 872	42		+56.00%	0	0
18.10.1995	65.35	0.00%	0	0		+37.00%	0	0
10.11.1995	56.70	0.00%	0	0		+33.00%	0	0
2.11.1995	56.70	-10.00%	0	0		+32.00%	0	0
1.2.1995			0	0		+25.00%	0	0
2.6.1995	50.00	0.00%	0	0		+16.00%	0	0
7.11.1995	55.00	0.00%	0	0		+12.00%	0	0
29.6.1995	58.00	+1.75%	522	9		+12.00%	0	0
15.9.1995	57.85	+4.99%	2 603	45		+11.00%	0	0
29.9.1995	59.88	-4.99%	0	0		+10.00%	0	0
6.6.1995	50.00	0.00%	300	6		+10.00%	0	0
1.6.1995	50.00	0.00%	600	12		+10.00%	0	0
9.2.1995			0	0		+10.00%	0	0
12.12.1995	50.10	0.00%	0	0	53.00	+9.00%	2 491	47
6.12.1995	50.60	0.00%	0	0	44.00	+9.00%	308	7
28.6.1995	57.00	0.00%	1 539	27	47.00	+9.00%	658	14
30.3.1995	75.08	+499.00%	3 454	46	75.00	+9.00%	2 393	32
10.1.1995	134.90	-500.00%	1 619	12	113.00	+9.00%	5 650	50
27.10.1995	70.00	0.00%	0	0		+8.00%	0	0
‹‹ First 60     Next 20 ›