NOWACO MRAZÍRNY, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (115)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NOWACO MRAZÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.4.1995	64.07	-499.00%	320	5	75.50	-2.00%	1 164	15
7.9.1995	63.00	+5.00%	315	5	53.00	0.00%	159	3
12.10.1995	62.24	+4.99%	311	5		-9.00%	0	0
6.6.1995	50.00	0.00%	300	6		+10.00%	0	0
23.6.1995	55.00	0.00%	275	5		-9.00%	0	0
9.8.1994	175.00	-740.00%	175	1
13.9.1995	55.10	-3.50%	110	2	60.00	+5.00%	2 390	40
22.11.1994	90.00	+433.00%	90	1
25.5.1995	50.00	0.00%	50	1	55.00	+8.00%	2 035	37
30.5.1995			0	0		-9.00%	0	0
2.6.1995	50.00	0.00%	0	0		+16.00%	0	0
7.6.1995	50.00	0.00%	0	0		0.00%	0	0
13.6.1995	53.55	+5.00%	0	0		0.00%	0	0
15.6.1995	55.00	0.00%	0	0		0.00%	0	0
21.6.1995	55.00	0.00%	0	0	50.00	+5.00%	450	9
20.6.1995	55.00	0.00%	0	0	47.50	-5.00%	1 425	30
19.6.1995	55.00	0.00%	0	0	50.00	-9.00%	100	2
10.7.1995	63.94	0.00%	0	0	41.00	-9.00%	1 763	43
13.7.1995	54.84	-4.98%	0	0		0.00%	0	0
12.7.1995	57.72	-4.98%	0	0		0.00%	0	0
29.8.1995	61.26	-4.99%	0	0		+8.00%	0	0
24.8.1995	58.49	+4.99%	0	0		-75.00%	0	0
23.8.1995	55.71	+4.99%	0	0		+403.00%	0	0
22.8.1995	53.06	0.00%	0	0		0.00%	0	0
16.8.1995	56.00	-4.98%	0	0		-9.00%	0	0
15.8.1995	58.94	-4.99%	0	0		-10.00%	0	0
14.8.1995	62.04	-4.99%	0	0		0.00%	0	0
11.8.1995	65.30	-4.99%	0	0		+3.00%	0	0
10.8.1995	68.73	-4.99%	0	0	61.00	+7.00%	1 481	25
9.8.1995	72.34	-4.99%	0	0	55.50	-4.00%	56	1
8.8.1995	76.14	0.00%	0	0	58.00	0.00%	348	6
2.8.1995	65.79	+4.99%	0	0		-8.00%	0	0
31.7.1995	59.68	+4.99%	0	0	65.00	-1.00%	452	7
18.8.1995	50.54	-5.00%	0	0		-9.00%	0	0
4.8.1995	72.52	+4.99%	0	0		0.00%	0	0
27.7.1995	54.14	+4.98%	0	0		0.00%	0	0
26.7.1995	51.57	+4.98%	0	0		0.00%	0	0
25.7.1995	49.12	+4.97%	0	0		0.00%	0	0
24.7.1995	46.79	+4.98%	0	0		0.00%	0	0
20.7.1995	42.45	-4.99%	0	0	43.00	+6.00%	458	11
19.7.1995	44.68	-4.99%	0	0		+3.00%	0	0
17.7.1995	49.50	-4.99%	0	0		-4.00%	0	0
27.10.1995	70.00	0.00%	0	0		+8.00%	0	0
6.10.1995	62.55	+4.98%	0	0	61.00	-4.00%	641	11
5.10.1995	59.58	+4.98%	0	0	60.50	+1.00%	1 089	18
4.10.1995	56.75	+4.99%	0	0	60.00	-4.00%	600	10
15.12.1995	45.09	0.00%	0	0	50.00	0.00%	3 000	60
2.10.1995	56.89	-4.99%	0	0	68.00	+3.00%	5 100	75
29.9.1995	59.88	-4.99%	0	0		+10.00%	0	0
28.9.1995	63.03	-4.98%	0	0	65.00	+1.00%	903	15
27.9.1995	66.34	-4.99%	0	0	60.00	+1.00%	1 846	31
11.9.1995	57.00	-5.00%	0	0	53.00	+4.00%	578	11
4.9.1995	56.85	+4.98%	0	0	56.00	+2.00%	840	15
1.9.1995	54.15	-5.00%	0	0	55.00	+8.00%	2 365	43
14.9.1995	55.10	0.00%	0	0	54.00	-10.00%	540	10
21.9.1995	66.95	+4.98%	0	0
20.9.1995	63.77	0.00%	0	0
10.11.1995	56.70	0.00%	0	0		+33.00%	0	0
8.11.1995	55.00	0.00%	0	0	49.00	-1.00%	1 824	37
7.11.1995	55.00	0.00%	0	0		+12.00%	0	0
3.11.1995	56.70	0.00%	0	0	55.20	-1.00%	5 575	101
2.11.1995	56.70	-10.00%	0	0		+32.00%	0	0
1.11.1995	63.00	0.00%	0	0		0.00%	0	0
31.10.1995	63.00	0.00%	0	0		-22.00%	0	0
25.10.1995	64.70	0.00%	0	0	60.00	+8.00%	2 975	50
24.10.1995	64.70	0.00%	0	0
23.10.1995	64.70	+9.99%	0	0
20.10.1995	58.82	0.00%	0	0	50.00	-7.00%	5 600	112
19.10.1995	58.82	-9.99%	0	0		0.00%	0	0
18.10.1995	65.35	0.00%	0	0		+37.00%	0	0
17.10.1995	65.35	0.00%	0	0	39.00	-5.00%	39	1
16.10.1995	65.35	0.00%	0	0	41.00	-9.00%	2 009	49
24.11.1995	46.00	0.00%	0	0		-15.00%	0	0
22.11.1995	45.93	0.00%	0	0	47.50	-5.00%	48	1
21.11.1995	45.93	0.00%	0	0	50.00	+2.00%	1 350	27
15.11.1995	56.70	0.00%	0	0	50.00	-5.00%	300	6
14.11.1995	56.70	0.00%	0	0		+5.00%	0	0
17.11.1995	51.03	0.00%	0	0	50.00	-2.00%	2 106	43
13.12.1995	50.10	0.00%	0	0	58.00	+2.00%	651	12
12.12.1995	50.10	0.00%	0	0	53.00	+9.00%	2 491	47
29.11.1995	46.00	0.00%	0	0	38.00	-2.00%	228	6
28.11.1995	46.00	0.00%	0	0	38.00	0.00%	1 907	49
8.12.1995	55.66	0.00%	0	0	51.00	+4.00%	1 029	21
7.12.1995	55.66	+10.00%	0	0	48.00	+7.00%	1 648	35
6.12.1995	50.60	0.00%	0	0	44.00	+9.00%	308	7
5.12.1995	50.60	0.00%	0	0	40.50	0.00%	608	15
4.12.1995	50.60	+10.00%	0	0	40.50	+1.00%	3 969	98
1.12.1995	46.00	0.00%	0	0		+1.00%	0	0
21.11.1994			0	0
18.11.1994			0	0
10.11.1994	111.45	-499.00%	0	0
15.11.1994	95.57	-499.00%	0	0
14.11.1994	100.59	-499.00%	0	0
29.11.1994	104.18	+499.00%	0	0
25.11.1994	94.50	+500.00%	0	0
24.11.1994			0	0
7.12.1994	108.84	+499.00%	0	0
6.12.1994	103.66	+499.00%	0	0
5.12.1994	98.73	-499.00%	0	0
2.12.1994	103.92	-499.00%	0	0
1.12.1994			0	0
27.1.1995			0	0		-13.00%	0	0
26.1.1995			0	0		0.00%	0	0
12.1.1995	141.75	+500.00%	0	0	130.00	+7.00%	6 225	49
14.12.1994	126.00	+500.00%	0	0
13.12.1994			0	0
5.1.1995			0	0
8.11.1994			0	0
4.11.1994	117.60	+500.00%	0	0
19.10.1994	116.99	-499.00%	0	0
18.10.1994	123.14	-499.00%	0	0
17.10.1994	129.62	-499.00%	0	0
14.10.1994	136.44	-499.00%	0	0
13.10.1994	143.62	-499.00%	0	0
12.10.1994	151.17	-499.00%	0	0
11.10.1994	159.12	-499.00%	0	0
10.10.1994	167.49	+499.00%	0	0
25.10.1994	110.25	+500.00%	0	0
21.10.1994	105.60	-499.00%	0	0
6.10.1994	151.93	+499.00%	0	0
5.10.1994	144.70	+499.00%	0	0
4.10.1994	137.81	+499.00%	0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994			0	0
5.4.1995	74.71	-499.00%	0	0	79.00	-1.00%	632	8
4.4.1995	78.64	-498.00%	0	0	80.00	+2.00%	560	7
3.4.1995	82.77	+499.00%	0	0	80.00	+3.00%	2 908	37
5.5.1995	48.88	-499.00%	0	0	52.00	+8.00%	780	15
4.5.1995	51.45	+500.00%	0	0	48.00	-4.00%	288	6
10.5.1995	44.65	-500.00%	0	0	50.00	+3.00%	900	18
13.4.1995	60.72	-499.00%	0	0	75.00	-3.00%	150	2
2.5.1995	51.32	-499.00%	0	0	50.00	+2.00%	250	5
16.5.1995	49.61	+499.00%	0	0	50.00	+4.00%	250	5
15.5.1995	47.25	+500.00%	0	0	48.00	-4.00%	720	15
27.4.1995	56.86	-499.00%	0	0	47.50	-5.00%	95	2
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0	50.00	+4.00%	700	14
24.4.1995			0	0	48.00	-9.00%	1 008	21
21.4.1995			0	0		-9.00%	0	0
20.4.1995			0	0		-9.00%	0	0
19.4.1995	59.85	-500.00%	0	0		-10.00%	0	0
7.3.1995	109.56	+499.00%	0	0
29.3.1995	71.51	-499.00%	0	0	63.00	+4.00%	1 715	25
28.3.1995	75.27	-499.00%	0	0	66.00	-9.00%	1 320	20
27.3.1995	79.23	+499.00%	0	0
22.3.1995	75.65	-499.00%	0	0
21.3.1995	79.63	-499.00%	0	0
20.3.1995	83.82	-499.00%	0	0
17.3.1995	88.23	-499.00%	0	0
16.3.1995	92.87	-499.00%	0	0
15.3.1995	97.75	-499.00%	0	0
14.3.1995	102.89	-499.00%	0	0
13.3.1995	108.30	-500.00%	0	0
10.3.1995	114.00	-500.00%	0	0
10.2.1995	90.06	-500.00%	0	0		0.00%	0	0
9.2.1995			0	0		+10.00%	0	0
3.3.1995	99.39	+499.00%	0	0
2.3.1995	94.66	+499.00%	0	0
1.3.1995	90.16	+499.00%	0	0
28.2.1995	85.87	+498.00%	0	0
27.2.1995	81.79	+499.00%	0	0
24.2.1995	77.90	-500.00%	0	0
23.1.1995	118.94	-499.00%	0	0	118.00	-6.00%	1 970	17
20.1.1995			0	0	127.00	+5.00%	5 453	44
19.1.1995			0	0	118.00	+1.00%	1 770	15
7.2.1995	98.80	-500.00%	0	0	98.50	-9.00%	4 137	42
6.2.1995			0	0	105.00	-7.00%	433	4
3.2.1995			0	0	116.50	0.00%	11 417	98
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		+25.00%	0	0
31.1.1995			0	0	95.00	-4.00%	373	4
8.8.1994	189.00	-1 000.00%	0	0
11.8.1994	157.50	-1 000.00%	0	0
26.7.1994	198.00	-1 000.00%	0	0
25.7.1994			0	0
2.8.1994	209.00	+1 000.00%	0	0
1.8.1994			0	0
12.7.1994	203.00	-977.00%	0	0
5.9.1994	146.52	-1 000.00%	0	0
12.9.1994	130.50	-1 000.00%	0	0
19.9.1994			0	0
30.8.1994			0	0
25.8.1994			0	0
22.8.1994			0	0
27.6.1994	223.00	-971.00%	0	0
28.4.1994	211.00	-982.00%	0	0
12.5.1994	228.00	-988.00%	0	0
14.4.1994			0	0
12.4.1994	249.00	-978.00%	0	0
11.4.1994	276.00	-980.00%	0	0
7.4.1994			0	0
5.4.1994	306.00	-1 000.00%	0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
17.8.1993			0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›