NOWACO MRAZÍRNY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - NOWACO MRAZÍRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.8.1994 | 210.00 | +47.00% | 26 460 | 126 | ||||||||||
8.3.1995 | 115.03 | +499.00% | 15 874 | 138 | ||||||||||
1.3.1994 | 310.00 | +333.00% | 44 020 | 142 | ||||||||||
18.7.1995 | 47.03 | -4.98% | 7 713 | 164 | 38.00 | -6.00% | 570 | 15 | ||||||
6.11.1995 | 55.00 | -2.99% | 10 780 | 196 | -19.00% | 0 | 0 | |||||||
11.12.1995 | 50.10 | -9.98% | 10 020 | 200 | 50.00 | -1.00% | 2 525 | 52 | ||||||
30.11.1995 | 46.00 | 0.00% | 15 180 | 330 | +4.00% | 0 | 0 | |||||||
26.10.1995 | 70.00 | +8.19% | 30 240 | 432 | 60.00 | +1.00% | 1 260 | 21 | ||||||
12.9.1995 | 57.10 | +0.17% | 30 663 | 537 | 57.00 | +8.00% | 1 710 | 30 | ||||||
|