NOWACO MRAZÍRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NOWACO MRAZÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.11.1993 | 540.00 | +2 000.00% | 13 500 | 25 | ||||||||||
| 9.12.1993 | 307.00 | +1 992.00% | 0 | 0 | ||||||||||
| 14.12.1993 | 368.00 | +1 986.00% | 0 | 0 | ||||||||||
| 16.12.1993 | 441.00 | +1 983.00% | 0 | 0 | ||||||||||
| 11.11.1993 | 450.00 | +1 842.00% | 21 150 | 47 | ||||||||||
| 26.10.1993 | 450.00 | +1 250.00% | 3 150 | 7 | ||||||||||
| 8.3.1994 | 363.00 | +1 000.00% | 26 862 | 74 | ||||||||||
| 28.3.1994 | 286.00 | +1 000.00% | 0 | 0 | ||||||||||
| 1.9.1994 | 162.80 | +1 000.00% | 1 302 | 8 | ||||||||||
| 2.8.1994 | 209.00 | +1 000.00% | 0 | 0 | ||||||||||
| 21.7.1994 | 220.00 | +1 000.00% | 660 | 3 | ||||||||||
| 23.5.1994 | 231.00 | +1 000.00% | 924 | 4 | ||||||||||
| 10.5.1994 | 253.00 | +1 000.00% | 9 361 | 37 | ||||||||||
| 15.9.1994 | 129.19 | +999.00% | 3 230 | 25 | ||||||||||
| 8.9.1994 | 145.00 | +995.00% | 1 015 | 7 | ||||||||||
| 30.6.1994 | 221.00 | +995.00% | 5 083 | 23 | ||||||||||
| 2.5.1994 | 232.00 | +995.00% | 1 856 | 8 | ||||||||||
| 14.6.1994 | 210.00 | +994.00% | 6 300 | 30 | ||||||||||
| 10.2.1994 | 343.00 | +993.00% | 0 | 0 | ||||||||||
| 15.2.1994 | 377.00 | +991.00% | 27 144 | 72 | ||||||||||
| 10.3.1994 | 399.00 | +991.00% | 4 788 | 12 | ||||||||||
| 8.2.1994 | 312.00 | +985.00% | 0 | 0 | ||||||||||
| 15.8.1994 | 173.00 | +984.00% | 3 114 | 18 | ||||||||||
| 29.3.1994 | 314.00 | +979.00% | 27 318 | 87 | ||||||||||
| 19.4.1994 | 247.00 | +977.00% | 7 904 | 32 | ||||||||||
| 23.6.1994 | 247.00 | +977.00% | 1 235 | 5 | ||||||||||
| 21.4.1994 | 271.00 | +971.00% | 1 897 | 7 | ||||||||||
| 24.3.1994 | 260.00 | +970.00% | 6 760 | 26 | ||||||||||
| 16.5.1994 | 250.00 | +964.00% | 17 500 | 70 | ||||||||||
| 18.7.1994 | 200.00 | +946.00% | 600 | 3 | ||||||||||
| 20.6.1994 | 240.00 | +909.00% | 10 800 | 45 | ||||||||||
| 31.3.1994 | 340.00 | +828.00% | 23 800 | 70 | ||||||||||
| 7.7.1994 | 239.00 | +814.00% | 16 730 | 70 | ||||||||||
| 9.6.1994 | 210.00 | +769.00% | 6 510 | 31 | ||||||||||
| 9.5.1994 | 230.00 | +648.00% | 4 600 | 20 | ||||||||||
| 3.3.1994 | 330.00 | +645.00% | 15 510 | 47 | ||||||||||
| 18.8.1994 | 180.00 | +588.00% | 3 240 | 18 | ||||||||||
| 25.10.1994 | 110.25 | +500.00% | 0 | 0 | ||||||||||
| 27.9.1994 | 131.25 | +500.00% | 2 100 | 16 | ||||||||||
| 18.4.1995 | 63.00 | +500.00% | 1 323 | 21 | 71.00 | -3.00% | 213 | 3 | ||||||
| 12.1.1995 | 141.75 | +500.00% | 0 | 0 | 130.00 | +7.00% | 6 225 | 49 | ||||||
| 6.1.1995 | 138.60 | +500.00% | 1 663 | 12 | ||||||||||
| 14.12.1994 | 126.00 | +500.00% | 0 | 0 | ||||||||||
| 25.11.1994 | 94.50 | +500.00% | 0 | 0 | ||||||||||
| 7.11.1994 | 123.48 | +500.00% | 3 704 | 30 | ||||||||||
| 4.11.1994 | 117.60 | +500.00% | 0 | 0 | ||||||||||
| 15.5.1995 | 47.25 | +500.00% | 0 | 0 | 48.00 | -4.00% | 720 | 15 | ||||||
| 4.5.1995 | 51.45 | +500.00% | 0 | 0 | 48.00 | -4.00% | 288 | 6 | ||||||
| 2.11.1994 | 109.72 | +499.00% | 2 633 | 24 | ||||||||||
| 30.11.1994 | 109.38 | +499.00% | 1 969 | 18 | ||||||||||
| 29.11.1994 | 104.18 | +499.00% | 0 | 0 | ||||||||||
| 28.11.1994 | 99.22 | +499.00% | 2 481 | 25 | ||||||||||
| 9.12.1994 | 119.99 | +499.00% | 4 560 | 38 | ||||||||||
| 8.12.1994 | 114.28 | +499.00% | 2 743 | 24 | ||||||||||
| 7.12.1994 | 108.84 | +499.00% | 0 | 0 | ||||||||||
| 6.12.1994 | 103.66 | +499.00% | 0 | 0 | ||||||||||
| 12.4.1995 | 63.91 | +499.00% | 447 | 7 | -1.00% | 0 | 0 | |||||||
| 16.5.1995 | 49.61 | +499.00% | 0 | 0 | 50.00 | +4.00% | 250 | 5 | ||||||
| 23.3.1995 | 79.43 | +499.00% | 4 766 | 60 | ||||||||||
| 3.4.1995 | 82.77 | +499.00% | 0 | 0 | 80.00 | +3.00% | 2 908 | 37 | ||||||
| 31.3.1995 | 78.83 | +499.00% | 1 892 | 24 | 80.00 | +2.00% | 684 | 9 | ||||||
| 30.3.1995 | 75.08 | +499.00% | 3 454 | 46 | 75.00 | +9.00% | 2 393 | 32 | ||||||
| 8.3.1995 | 115.03 | +499.00% | 15 874 | 138 | ||||||||||
| 7.3.1995 | 109.56 | +499.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 104.35 | +499.00% | 12 313 | 118 | ||||||||||
| 3.3.1995 | 99.39 | +499.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 94.66 | +499.00% | 0 | 0 | ||||||||||
| 1.3.1995 | 90.16 | +499.00% | 0 | 0 | ||||||||||
| 27.3.1995 | 79.23 | +499.00% | 0 | 0 | ||||||||||
| 27.2.1995 | 81.79 | +499.00% | 0 | 0 | ||||||||||
| 10.10.1994 | 167.49 | +499.00% | 0 | 0 | ||||||||||
| 7.10.1994 | 159.52 | +499.00% | 8 295 | 52 | ||||||||||
| 6.10.1994 | 151.93 | +499.00% | 0 | 0 | ||||||||||
| 5.10.1994 | 144.70 | +499.00% | 0 | 0 | ||||||||||
| 4.10.1994 | 137.81 | +499.00% | 0 | 0 | ||||||||||
| 28.2.1995 | 85.87 | +498.00% | 0 | 0 | ||||||||||
| 15.12.1994 | 132.00 | +476.00% | 5 412 | 41 | ||||||||||
| 27.10.1994 | 110.00 | +476.00% | 660 | 6 | ||||||||||
| 16.6.1994 | 220.00 | +476.00% | 6 600 | 30 | ||||||||||
| 12.5.1995 | 45.00 | +465.00% | 1 800 | 40 | 50.00 | 0.00% | 4 933 | 99 | ||||||
| 20.9.1994 | 135.00 | +449.00% | 810 | 6 | ||||||||||
| 22.11.1994 | 90.00 | +433.00% | 90 | 1 | ||||||||||
| 9.3.1995 | 120.00 | +432.00% | 5 280 | 44 | ||||||||||
| 3.5.1994 | 240.00 | +344.00% | 6 720 | 28 | ||||||||||
| 1.3.1994 | 310.00 | +333.00% | 44 020 | 142 | ||||||||||
| 13.1.1995 | 146.00 | +299.00% | 16 498 | 113 | 139.00 | +7.00% | 2 166 | 16 | ||||||
| 9.1.1995 | 142.00 | +245.00% | 2 130 | 15 | ||||||||||
| 30.5.1994 | 215.00 | +238.00% | 2 580 | 12 | ||||||||||
| 6.6.1994 | 195.00 | +209.00% | 8 775 | 45 | ||||||||||
| 3.11.1994 | 112.00 | +207.00% | 5 824 | 52 | ||||||||||
| 17.5.1995 | 50.00 | +78.00% | 2 750 | 55 | 0.00% | 0 | 0 | |||||||
| 4.8.1994 | 210.00 | +47.00% | 26 460 | 126 | ||||||||||
| 4.12.1995 | 50.60 | +10.00% | 0 | 0 | 40.50 | +1.00% | 3 969 | 98 | ||||||
| 7.12.1995 | 55.66 | +10.00% | 0 | 0 | 48.00 | +7.00% | 1 648 | 35 | ||||||
| 23.10.1995 | 64.70 | +9.99% | 0 | 0 | ||||||||||
| 26.10.1995 | 70.00 | +8.19% | 30 240 | 432 | 60.00 | +1.00% | 1 260 | 21 | ||||||
| 11.1.1995 | 135.00 | +7.00% | 7 290 | 54 | +5.00% | 0 | 0 | |||||||
| 25.9.1995 | 73.50 | +5.00% | 6 983 | 95 | 54.50 | -9.00% | 327 | 6 | ||||||
| 13.6.1995 | 53.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 63.00 | +5.00% | 315 | 5 | 53.00 | 0.00% | 159 | 3 | ||||||
| 3.7.1995 | 60.90 | +5.00% | 2 741 | 45 | 49.00 | -9.00% | 1 470 | 30 | ||||||
| 4.7.1995 | 63.94 | +4.99% | 1 662 | 26 | -8.00% | 0 | 0 | |||||||
| 2.8.1995 | 65.79 | +4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 1.8.1995 | 62.66 | +4.99% | 2 820 | 45 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 59.68 | +4.99% | 0 | 0 | 65.00 | -1.00% | 452 | 7 | ||||||
| 21.7.1995 | 44.57 | +4.99% | 1 872 | 42 | +56.00% | 0 | 0 | |||||||
| 28.8.1995 | 64.48 | +4.99% | 322 | 5 | +1.00% | 0 | 0 | |||||||
| 25.8.1995 | 61.41 | +4.99% | 5 527 | 90 | 50.00 | -4.00% | 3 947 | 81 | ||||||
| 24.8.1995 | 58.49 | +4.99% | 0 | 0 | -75.00% | 0 | 0 | |||||||
| 23.8.1995 | 55.71 | +4.99% | 0 | 0 | +403.00% | 0 | 0 | |||||||
| 7.8.1995 | 76.14 | +4.99% | 2 665 | 35 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 72.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 60.74 | +4.99% | 486 | 8 | 60.00 | 0.00% | 3 840 | 64 | ||||||
| 15.9.1995 | 57.85 | +4.99% | 2 603 | 45 | +11.00% | 0 | 0 | |||||||
| 5.9.1995 | 59.69 | +4.99% | 1 552 | 26 | 53.00 | -4.00% | 2 105 | 39 | ||||||
| 13.10.1995 | 65.35 | +4.99% | 654 | 10 | -8.00% | 0 | 0 | |||||||
| 12.10.1995 | 62.24 | +4.99% | 311 | 5 | -9.00% | 0 | 0 | |||||||
| 4.10.1995 | 56.75 | +4.99% | 0 | 0 | 60.00 | -4.00% | 600 | 10 | ||||||
| 9.10.1995 | 65.67 | +4.98% | 4 137 | 63 | 55.00 | -1.00% | 1 380 | 24 | ||||||
| 6.10.1995 | 62.55 | +4.98% | 0 | 0 | 61.00 | -4.00% | 641 | 11 | ||||||
| 5.10.1995 | 59.58 | +4.98% | 0 | 0 | 60.50 | +1.00% | 1 089 | 18 | ||||||
| 4.9.1995 | 56.85 | +4.98% | 0 | 0 | 56.00 | +2.00% | 840 | 15 | ||||||
| 19.9.1995 | 63.77 | +4.98% | 2 041 | 32 | 60.00 | 0.00% | 3 600 | 60 | ||||||
| 21.9.1995 | 66.95 | +4.98% | 0 | 0 | ||||||||||
| 3.8.1995 | 69.07 | +4.98% | 1 036 | 15 | 58.00 | -3.00% | 174 | 3 | ||||||
| 21.8.1995 | 53.06 | +4.98% | 2 335 | 44 | 44.00 | -1.00% | 1 664 | 41 | ||||||
| 24.7.1995 | 46.79 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 56.84 | +4.98% | 1 421 | 25 | 65.00 | 0.00% | 6 045 | 93 | ||||||
| 27.7.1995 | 54.14 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 51.57 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 49.12 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 70.00 | +4.55% | 3 500 | 50 | 60.00 | 0.00% | 4 620 | 77 | ||||||
| 9.11.1995 | 56.70 | +3.09% | 4 196 | 74 | -24.00% | 0 | 0 | |||||||
| 14.6.1995 | 55.00 | +2.70% | 1 320 | 24 | 55.00 | 0.00% | 1 815 | 33 | ||||||
| 27.6.1995 | 57.00 | +2.70% | 513 | 9 | -4.00% | 0 | 0 | |||||||
| 8.6.1995 | 51.00 | +2.00% | 459 | 9 | 52.50 | -5.00% | 315 | 6 | ||||||
| 29.6.1995 | 58.00 | +1.75% | 522 | 9 | +12.00% | 0 | 0 | |||||||
| 26.6.1995 | 55.50 | +0.90% | 389 | 7 | 45.00 | -8.00% | 270 | 6 | ||||||
| 6.9.1995 | 60.00 | +0.51% | 2 460 | 41 | -2.00% | 0 | 0 | |||||||
| 12.9.1995 | 57.10 | +0.17% | 30 663 | 537 | 57.00 | +8.00% | 1 710 | 30 | ||||||
| 23.11.1995 | 46.00 | +0.15% | 3 910 | 85 | 47.50 | 0.00% | 48 | 1 | ||||||
| 22.11.1995 | 45.93 | 0.00% | 0 | 0 | 47.50 | -5.00% | 48 | 1 | ||||||
| 21.11.1995 | 45.93 | 0.00% | 0 | 0 | 50.00 | +2.00% | 1 350 | 27 | ||||||
| 6.12.1995 | 50.60 | 0.00% | 0 | 0 | 44.00 | +9.00% | 308 | 7 | ||||||
| 5.12.1995 | 50.60 | 0.00% | 0 | 0 | 40.50 | 0.00% | 608 | 15 | ||||||
| 17.11.1995 | 51.03 | 0.00% | 0 | 0 | 50.00 | -2.00% | 2 106 | 43 | ||||||
| 1.12.1995 | 46.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 30.11.1995 | 46.00 | 0.00% | 15 180 | 330 | +4.00% | 0 | 0 | |||||||
| 29.11.1995 | 46.00 | 0.00% | 0 | 0 | 38.00 | -2.00% | 228 | 6 | ||||||
| 28.11.1995 | 46.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 1 907 | 49 | ||||||
| 27.11.1995 | 46.00 | 0.00% | 2 300 | 50 | 39.00 | -4.00% | 1 248 | 32 | ||||||
| 24.11.1995 | 46.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 15.12.1995 | 45.09 | 0.00% | 0 | 0 | 50.00 | 0.00% | 3 000 | 60 | ||||||
| 13.12.1995 | 50.10 | 0.00% | 0 | 0 | 58.00 | +2.00% | 651 | 12 | ||||||
| 12.12.1995 | 50.10 | 0.00% | 0 | 0 | 53.00 | +9.00% | 2 491 | 47 | ||||||
| 8.11.1995 | 55.00 | 0.00% | 0 | 0 | 49.00 | -1.00% | 1 824 | 37 | ||||||
| 7.11.1995 | 55.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 15.11.1995 | 56.70 | 0.00% | 0 | 0 | 50.00 | -5.00% | 300 | 6 | ||||||
| 14.11.1995 | 56.70 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 13.11.1995 | 56.70 | 0.00% | 1 247 | 22 | 50.00 | 0.00% | 3 850 | 77 | ||||||
| 10.11.1995 | 56.70 | 0.00% | 0 | 0 | +33.00% | 0 | 0 | |||||||
| 25.10.1995 | 64.70 | 0.00% | 0 | 0 | 60.00 | +8.00% | 2 975 | 50 | ||||||
| 24.10.1995 | 64.70 | 0.00% | 0 | 0 | ||||||||||
| 8.12.1995 | 55.66 | 0.00% | 0 | 0 | 51.00 | +4.00% | 1 029 | 21 | ||||||
| 27.10.1995 | 70.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 3.11.1995 | 56.70 | 0.00% | 0 | 0 | 55.20 | -1.00% | 5 575 | 101 | ||||||
| 1.11.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 63.00 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
| 20.9.1995 | 63.77 | 0.00% | 0 | 0 | ||||||||||
| 14.9.1995 | 55.10 | 0.00% | 0 | 0 | 54.00 | -10.00% | 540 | 10 | ||||||
| 20.10.1995 | 58.82 | 0.00% | 0 | 0 | 50.00 | -7.00% | 5 600 | 112 | ||||||
| 18.10.1995 | 65.35 | 0.00% | 0 | 0 | +37.00% | 0 | 0 | |||||||
| 17.10.1995 | 65.35 | 0.00% | 0 | 0 | 39.00 | -5.00% | 39 | 1 | ||||||
| 16.10.1995 | 65.35 | 0.00% | 0 | 0 | 41.00 | -9.00% | 2 009 | 49 | ||||||
| 22.8.1995 | 53.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 76.14 | 0.00% | 0 | 0 | 58.00 | 0.00% | 348 | 6 | ||||||
| 10.7.1995 | 63.94 | 0.00% | 0 | 0 | 41.00 | -9.00% | 1 763 | 43 | ||||||
| 30.6.1995 | 58.00 | 0.00% | 4 524 | 78 | 54.00 | +2.00% | 2 538 | 47 | ||||||
| 23.6.1995 | 55.00 | 0.00% | 275 | 5 | -9.00% | 0 | 0 | |||||||
| 22.6.1995 | 55.00 | 0.00% | 990 | 18 | +8.00% | 0 | 0 | |||||||
| 21.6.1995 | 55.00 | 0.00% | 0 | 0 | 50.00 | +5.00% | 450 | 9 | ||||||
| 20.6.1995 | 55.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 1 425 | 30 | ||||||
| 19.6.1995 | 55.00 | 0.00% | 0 | 0 | 50.00 | -9.00% | 100 | 2 | ||||||
| 16.6.1995 | 55.00 | 0.00% | 2 640 | 48 | 55.00 | 0.00% | 220 | 4 | ||||||
| 15.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 50.00 | 0.00% | 300 | 6 | +10.00% | 0 | 0 | |||||||
| 5.6.1995 | 50.00 | 0.00% | 1 300 | 26 | 50.00 | 0.00% | 1 950 | 39 | ||||||
| 2.6.1995 | 50.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 1.6.1995 | 50.00 | 0.00% | 600 | 12 | +10.00% | 0 | 0 | |||||||
| 31.5.1995 | 50.00 | 0.00% | 850 | 17 | 39.00 | -9.00% | 585 | 15 | ||||||
| 29.5.1995 | 50.00 | 0.00% | 1 050 | 21 | 47.00 | -6.00% | 611 | 13 | ||||||
| 26.5.1995 | 50.00 | 0.00% | 750 | 15 | 50.00 | -9.00% | 100 | 2 | ||||||
| 25.5.1995 | 50.00 | 0.00% | 50 | 1 | 55.00 | +8.00% | 2 035 | 37 | ||||||
| 24.5.1995 | 50.00 | 0.00% | 1 500 | 30 | +2.00% | 0 | 0 | |||||||
| 23.5.1995 | 50.00 | 0.00% | 750 | 15 | 50.00 | +5.00% | 1 500 | 30 | ||||||
| 22.5.1995 | 50.00 | 0.00% | 1 300 | 26 | 47.50 | -5.00% | 475 | 10 | ||||||
| 19.5.1995 | 50.00 | 0.00% | 350 | 7 | 50.00 | +3.00% | 1 150 | 23 | ||||||
| 18.5.1995 | 50.00 | 0.00% | 5 000 | 100 | 50.00 | -3.00% | 585 | 12 | ||||||
| 28.6.1995 | 57.00 | 0.00% | 1 539 | 27 | 47.00 | +9.00% | 658 | 14 | ||||||
| ||||||||||||||
