NOWACO MRAZÍRNY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - NOWACO MRAZÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.7.1995 | 42.45 | -4.99% | 0 | 0 | 43.00 | +6.00% | 458 | 11 | ||||||
| 11.5.1995 | 43.00 | -369.00% | 860 | 20 | 50.00 | 0.00% | 750 | 15 | ||||||
| 21.7.1995 | 44.57 | +4.99% | 1 872 | 42 | +56.00% | 0 | 0 | |||||||
| 10.5.1995 | 44.65 | -500.00% | 0 | 0 | 50.00 | +3.00% | 900 | 18 | ||||||
| 19.7.1995 | 44.68 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 12.5.1995 | 45.00 | +465.00% | 1 800 | 40 | 50.00 | 0.00% | 4 933 | 99 | ||||||
| 14.12.1995 | 45.09 | -10.00% | 2 615 | 58 | 50.00 | -8.00% | 3 650 | 73 | ||||||
| 15.12.1995 | 45.09 | 0.00% | 0 | 0 | 50.00 | 0.00% | 3 000 | 60 | ||||||
| 20.11.1995 | 45.93 | -9.99% | 2 985 | 65 | 50.00 | 0.00% | 685 | 14 | ||||||
| 21.11.1995 | 45.93 | 0.00% | 0 | 0 | 50.00 | +2.00% | 1 350 | 27 | ||||||
| 22.11.1995 | 45.93 | 0.00% | 0 | 0 | 47.50 | -5.00% | 48 | 1 | ||||||
| 23.11.1995 | 46.00 | +0.15% | 3 910 | 85 | 47.50 | 0.00% | 48 | 1 | ||||||
| 24.11.1995 | 46.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 27.11.1995 | 46.00 | 0.00% | 2 300 | 50 | 39.00 | -4.00% | 1 248 | 32 | ||||||
| 28.11.1995 | 46.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 1 907 | 49 | ||||||
| 29.11.1995 | 46.00 | 0.00% | 0 | 0 | 38.00 | -2.00% | 228 | 6 | ||||||
| 30.11.1995 | 46.00 | 0.00% | 15 180 | 330 | +4.00% | 0 | 0 | |||||||
| 1.12.1995 | 46.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 24.7.1995 | 46.79 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 47.00 | -384.00% | 564 | 12 | 48.50 | -7.00% | 728 | 15 | ||||||
| 18.7.1995 | 47.03 | -4.98% | 7 713 | 164 | 38.00 | -6.00% | 570 | 15 | ||||||
| 15.5.1995 | 47.25 | +500.00% | 0 | 0 | 48.00 | -4.00% | 720 | 15 | ||||||
| 5.5.1995 | 48.88 | -499.00% | 0 | 0 | 52.00 | +8.00% | 780 | 15 | ||||||
| 3.5.1995 | 49.00 | -452.00% | 1 666 | 34 | 50.00 | +6.00% | 750 | 15 | ||||||
| 25.7.1995 | 49.12 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 49.50 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 16.5.1995 | 49.61 | +499.00% | 0 | 0 | 50.00 | +4.00% | 250 | 5 | ||||||
| 7.6.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 50.00 | 0.00% | 300 | 6 | +10.00% | 0 | 0 | |||||||
| 5.6.1995 | 50.00 | 0.00% | 1 300 | 26 | 50.00 | 0.00% | 1 950 | 39 | ||||||
| 2.6.1995 | 50.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 1.6.1995 | 50.00 | 0.00% | 600 | 12 | +10.00% | 0 | 0 | |||||||
| 31.5.1995 | 50.00 | 0.00% | 850 | 17 | 39.00 | -9.00% | 585 | 15 | ||||||
| 29.5.1995 | 50.00 | 0.00% | 1 050 | 21 | 47.00 | -6.00% | 611 | 13 | ||||||
| 26.5.1995 | 50.00 | 0.00% | 750 | 15 | 50.00 | -9.00% | 100 | 2 | ||||||
| 25.5.1995 | 50.00 | 0.00% | 50 | 1 | 55.00 | +8.00% | 2 035 | 37 | ||||||
| 24.5.1995 | 50.00 | 0.00% | 1 500 | 30 | +2.00% | 0 | 0 | |||||||
| 23.5.1995 | 50.00 | 0.00% | 750 | 15 | 50.00 | +5.00% | 1 500 | 30 | ||||||
| 22.5.1995 | 50.00 | 0.00% | 1 300 | 26 | 47.50 | -5.00% | 475 | 10 | ||||||
| 19.5.1995 | 50.00 | 0.00% | 350 | 7 | 50.00 | +3.00% | 1 150 | 23 | ||||||
| 18.5.1995 | 50.00 | 0.00% | 5 000 | 100 | 50.00 | -3.00% | 585 | 12 | ||||||
| 17.5.1995 | 50.00 | +78.00% | 2 750 | 55 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 50.10 | -9.98% | 10 020 | 200 | 50.00 | -1.00% | 2 525 | 52 | ||||||
| 12.12.1995 | 50.10 | 0.00% | 0 | 0 | 53.00 | +9.00% | 2 491 | 47 | ||||||
| 13.12.1995 | 50.10 | 0.00% | 0 | 0 | 58.00 | +2.00% | 651 | 12 | ||||||
| 18.8.1995 | 50.54 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 4.12.1995 | 50.60 | +10.00% | 0 | 0 | 40.50 | +1.00% | 3 969 | 98 | ||||||
| 5.12.1995 | 50.60 | 0.00% | 0 | 0 | 40.50 | 0.00% | 608 | 15 | ||||||
| 6.12.1995 | 50.60 | 0.00% | 0 | 0 | 44.00 | +9.00% | 308 | 7 | ||||||
| 12.6.1995 | 51.00 | 0.00% | 1 683 | 33 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 51.00 | 0.00% | 1 734 | 34 | 55.00 | +5.00% | 935 | 17 | ||||||
| 8.6.1995 | 51.00 | +2.00% | 459 | 9 | 52.50 | -5.00% | 315 | 6 | ||||||
| 16.11.1995 | 51.03 | -10.00% | 2 603 | 51 | 50.00 | 0.00% | 8 921 | 178 | ||||||
| 17.11.1995 | 51.03 | 0.00% | 0 | 0 | 50.00 | -2.00% | 2 106 | 43 | ||||||
| 2.5.1995 | 51.32 | -499.00% | 0 | 0 | 50.00 | +2.00% | 250 | 5 | ||||||
| 4.5.1995 | 51.45 | +500.00% | 0 | 0 | 48.00 | -4.00% | 288 | 6 | ||||||
| 26.7.1995 | 51.57 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 52.10 | -4.99% | 5 210 | 100 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 53.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 53.06 | +4.98% | 2 335 | 44 | 44.00 | -1.00% | 1 664 | 41 | ||||||
| ||||||||||||||
