SLEZSKÝ KÁMEN, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - SLEZSKÝ KÁMEN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.6.1995 | 104.73 | +4.99% | 1 047 | 10 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 99.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 105.00 | +1.16% | 1 155 | 11 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 103.79 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 109.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 115.00 | +1.93% | 1 035 | 9 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 112.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 118.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 125.00 | +49.00% | 250 | 2 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 124.38 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
|