SLEZSKÝ KÁMEN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SLEZSKÝ KÁMEN | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.1995 | 82.00 | 0.00% | 82 | 1 | +11.00% | 0 | 0 | |||||
13.10.1995 | 80.00 | +0.25% | 160 | 2 | 100.00 | +5.00% | 3 000 | 30 | ||||
19.10.1995 | 81.00 | +1.25% | 162 | 2 | +5.00% | 0 | 0 | |||||
6.2.1995 | 234.00 | -487.00% | 234 | 1 | 0.00% | 0 | 0 | |||||
21.9.1995 | 82.00 | 0.00% | 246 | 3 | ||||||||
30.5.1995 | 125.00 | +49.00% | 250 | 2 | 0.00% | 0 | 0 | |||||
5.9.1995 | 85.00 | +4.64% | 255 | 3 | 0.00% | 0 | 0 | |||||
2.12.1994 | 270.00 | 0.00% | 270 | 1 | ||||||||
20.11.1995 | 82.00 | +2.11% | 328 | 4 | 79.00 | -1.00% | 711 | 9 | ||||
30.9.1994 | 353.00 | +474.00% | 353 | 1 | ||||||||
26.6.1995 | 100.00 | -4.03% | 400 | 4 | 0.00% | 0 | 0 | |||||
16.11.1993 | 400.00 | -4 666.00% | 400 | 1 | ||||||||
30.11.1995 | 85.00 | +3.65% | 425 | 5 | 81.00 | -4.00% | 486 | 6 | ||||
13.11.1995 | 73.00 | +2.41% | 438 | 6 | 0.00% | 0 | 0 | |||||
22.6.1995 | 109.68 | -4.99% | 439 | 4 | 124.50 | +8.00% | 1 245 | 10 | ||||
27.9.1995 | 82.00 | 0.00% | 492 | 6 | 85.50 | -5.00% | 1 625 | 19 | ||||
10.10.1995 | 80.00 | +2.69% | 560 | 7 | 100.00 | +4.00% | 3 100 | 31 | ||||
26.10.1995 | 80.00 | -1.23% | 560 | 7 | +5.00% | 0 | 0 | |||||
22.8.1994 | 300.00 | 0.00% | 600 | 2 | ||||||||
28.7.1995 | 86.00 | +0.26% | 602 | 7 | +3.00% | 0 | 0 | |||||
10.8.1995 | 90.00 | +4.65% | 630 | 7 | -10.00% | 0 | 0 | |||||
20.7.1995 | 74.10 | -5.00% | 667 | 9 | -8.00% | 0 | 0 | |||||
27.6.1995 | 100.00 | 0.00% | 700 | 7 | 0.00% | 0 | 0 | |||||
12.5.1995 | 127.62 | -499.00% | 766 | 6 | 0.00% | 0 | 0 | |||||
8.12.1994 | 257.00 | -481.00% | 771 | 3 | ||||||||
30.8.1994 | 396.00 | +1 000.00% | 792 | 2 | ||||||||
12.10.1995 | 79.80 | -5.00% | 798 | 10 | 100.00 | -5.00% | 2 100 | 22 | ||||
11.8.1995 | 90.00 | 0.00% | 810 | 9 | -4.00% | 0 | 0 | |||||
24.3.1994 | 405.00 | -1 000.00% | 810 | 2 | ||||||||
9.8.1994 | 300.00 | +638.00% | 900 | 3 | ||||||||
23.11.1995 | 82.00 | 0.00% | 902 | 11 | 77.50 | -7.00% | 465 | 6 | ||||
21.10.1994 | 303.00 | +271.00% | 909 | 3 | ||||||||
2.6.1995 | 115.00 | +1.93% | 1 035 | 9 | 0.00% | 0 | 0 | |||||
6.11.1995 | 64.80 | -10.00% | 1 037 | 16 | 0.00% | 0 | 0 | |||||
14.6.1995 | 104.73 | +4.99% | 1 047 | 10 | 0.00% | 0 | 0 | |||||
27.4.1995 | 135.00 | +287.00% | 1 080 | 8 | 0.00% | 0 | 0 | |||||
29.8.1994 | 360.00 | +909.00% | 1 080 | 3 | ||||||||
7.7.1994 | 281.00 | -376.00% | 1 124 | 4 | ||||||||
9.6.1995 | 105.00 | +1.16% | 1 155 | 11 | 0.00% | 0 | 0 | |||||
9.10.1995 | 77.90 | -5.00% | 1 169 | 15 | +9.00% | 0 | 0 | |||||
13.10.1994 | 295.00 | +207.00% | 1 180 | 4 | ||||||||
12.9.1995 | 82.00 | -3.52% | 1 230 | 15 | 0.00% | 0 | 0 | |||||
18.11.1994 | 248.00 | -498.00% | 1 240 | 5 | ||||||||
18.7.1995 | 78.00 | -4.24% | 1 248 | 16 | +22.00% | 0 | 0 | |||||
31.7.1995 | 86.00 | 0.00% | 1 290 | 15 | 91.00 | +9.00% | 1 820 | 20 | ||||
7.6.1994 | 271.00 | -321.00% | 1 355 | 5 | ||||||||
14.12.1993 | 320.00 | -2 000.00% | 1 600 | 5 | ||||||||
24.11.1994 | 270.00 | +384.00% | 1 620 | 6 | ||||||||
28.9.1994 | 337.00 | +498.00% | 1 685 | 5 | ||||||||
5.4.1995 | 170.00 | +435.00% | 1 700 | 10 | -8.00% | 0 | 0 | |||||
26.7.1994 | 285.00 | +142.00% | 1 710 | 6 | ||||||||
2.11.1995 | 72.00 | -10.00% | 1 728 | 24 | 80.00 | 0.00% | 720 | 9 | ||||
22.9.1994 | 292.00 | -488.00% | 1 752 | 6 | ||||||||
15.2.1994 | 309.00 | -991.00% | 1 854 | 6 | ||||||||
16.5.1995 | 125.00 | +310.00% | 1 875 | 15 | -2.00% | 0 | 0 | |||||
7.12.1995 | 85.00 | 0.00% | 2 210 | 26 | +1.00% | 0 | 0 | |||||
26.7.1995 | 81.69 | +5.00% | 2 451 | 30 | 90.00 | +3.00% | 1 260 | 14 | ||||
29.9.1995 | 82.00 | 0.00% | 2 460 | 30 | 77.00 | 0.00% | 1 386 | 18 | ||||
30.8.1995 | 81.23 | -4.99% | 2 518 | 31 | -3.00% | 0 | 0 | |||||
31.3.1995 | 147.77 | -499.00% | 2 660 | 18 | -10.00% | 0 | 0 | |||||
4.11.1994 | 288.00 | -495.00% | 2 880 | 10 | ||||||||
25.8.1994 | 330.00 | +1 000.00% | 2 970 | 9 | ||||||||
10.4.1995 | 170.00 | 0.00% | 3 230 | 19 | +6.00% | 0 | 0 | |||||
8.2.1995 | 223.00 | -470.00% | 4 014 | 18 | 0.00% | 0 | 0 | |||||
16.3.1995 | 156.32 | -499.00% | 4 377 | 28 | ||||||||
23.1.1995 | 300.00 | +204.00% | 4 500 | 15 | 0.00% | 0 | 0 | |||||
22.3.1994 | 450.00 | +89.00% | 4 950 | 11 | ||||||||
16.8.1995 | 85.50 | -5.00% | 5 130 | 60 | +3.00% | 0 | 0 | |||||
18.1.1995 | 294.00 | +500.00% | 5 292 | 18 | 285.00 | -2.00% | 1 710 | 6 | ||||
31.5.1994 | 247.00 | +977.00% | 5 928 | 24 | ||||||||
9.11.1995 | 71.28 | +10.00% | 5 988 | 84 | +6.00% | 0 | 0 | |||||
5.9.1994 | 340.00 | -476.00% | 6 800 | 20 | ||||||||
6.6.1994 | 280.00 | +332.00% | 7 000 | 25 | ||||||||
25.1.1994 | 350.00 | +115.00% | 7 350 | 21 | ||||||||
10.3.1994 | 410.00 | -786.00% | 7 790 | 19 | ||||||||
28.6.1994 | 292.00 | -987.00% | 8 760 | 30 | ||||||||
8.9.1994 | 357.00 | 0.00% | 8 925 | 25 | ||||||||
6.9.1994 | 357.00 | +500.00% | 8 925 | 25 | ||||||||
11.4.1994 | 436.00 | +982.00% | 9 592 | 22 | ||||||||
26.4.1994 | 381.00 | +979.00% | 10 287 | 27 | ||||||||
28.4.1994 | 419.00 | +997.00% | 11 313 | 27 | ||||||||
8.3.1994 | 445.00 | +987.00% | 14 240 | 32 | ||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 |