SLOVÁC.VOD.A KAN., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLOVÁC.VOD.A KAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.1995	70.50	+0.71%	2 256	32		0.00%	0	0
24.11.1995	70.00	0.00%	0	0		0.00%	0	0
23.11.1995	70.00	0.00%	2 870	41		0.00%	0	0
22.11.1995	70.00	0.00%	0	0		0.00%	0	0
21.11.1995	70.00	0.00%	0	0		0.00%	0	0
20.11.1995	70.00	0.00%	490	7		+5.00%	0	0
17.11.1995	70.00	0.00%	0	0	70.50	-5.00%	1 481	21
16.11.1995	70.00	0.00%	2 450	35		+3.00%	0	0
15.11.1995	70.00	0.00%	0	0	72.00	-3.00%	576	8
14.11.1995	70.00	0.00%	0	0	74.00	0.00%	518	7
13.11.1995	70.00	0.00%	840	12	74.00	0.00%	1 036	14
10.11.1995	70.00	0.00%	0	0		0.00%	0	0
9.11.1995	70.00	-2.77%	840	12		0.00%	0	0
8.11.1995	72.00	0.00%	0	0		0.00%	0	0
7.11.1995	72.00	0.00%	0	0		0.00%	0	0
6.11.1995	72.00	0.00%	0	0		0.00%	0	0
3.11.1995	72.00	0.00%	0	0		0.00%	0	0
2.11.1995	72.00	0.00%	0	0		0.00%	0	0
1.11.1995	72.00	0.00%	0	0		0.00%	0	0
31.10.1995	72.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›