SLOVÁC.VOD.A KAN., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLOVÁC.VOD.A KAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.4.1995	60.80	-500.00%	1 581	26		-9.00%	0	0
14.4.1995	63.18	-499.00%	0	0		0.00%	0	0
25.4.1995	63.84	+500.00%	0	0		0.00%	0	0
18.4.1995	64.00	+129.00%	896	14		0.00%	0	0
23.3.1995	64.08	-499.00%	0	0
24.8.1995	66.00	0.00%	528	8		0.00%	0	0
23.8.1995	66.00	0.00%	0	0		0.00%	0	0
22.8.1995	66.00	0.00%	0	0		0.00%	0	0
21.8.1995	66.00	0.00%	0	0		0.00%	0	0
18.8.1995	66.00	0.00%	0	0		0.00%	0	0
17.8.1995	66.00	0.00%	0	0		0.00%	0	0
16.8.1995	66.00	-4.34%	1 848	28		0.00%	0	0
12.5.1995	66.00	0.00%	528	8		0.00%	0	0
11.5.1995	66.00	0.00%	462	7		0.00%	0	0
27.4.1995	66.00	0.00%	462	7		-10.00%	0	0
26.4.1995	66.00	+338.00%	594	9		0.00%	0	0
13.4.1995	66.50	-500.00%	0	0		0.00%	0	0
24.3.1995	67.28	+499.00%	0	0
22.3.1995	67.45	-500.00%	0	0
25.9.1995	68.00	-4.56%	476	7		0.00%	0	0
‹‹ First 60     Next 20 ›