SLOVÁC.VOD.A KAN., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SLOVÁC.VOD.A KAN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.5.1995 | 66.00 | 0.00% | 462 | 7 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 66.00 | 0.00% | 462 | 7 | -10.00% | 0 | 0 | |||||||
| 25.9.1995 | 68.00 | -4.56% | 476 | 7 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 69.00 | -1.42% | 483 | 7 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 70.00 | 0.00% | 490 | 7 | +5.00% | 0 | 0 | |||||||
| 14.3.1995 | 71.00 | -2 737.00% | 497 | 7 | ||||||||||
| 24.8.1995 | 66.00 | 0.00% | 528 | 8 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 66.00 | 0.00% | 528 | 8 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 66.00 | +338.00% | 594 | 9 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 102.00 | -0.34% | 612 | 6 | +1.00% | 0 | 0 | |||||||
| 22.6.1995 | 70.00 | 0.00% | 630 | 9 | 47.00 | -10.00% | 329 | 7 | ||||||
| 27.9.1995 | 72.00 | +0.84% | 720 | 10 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 97.48 | +4.99% | 780 | 8 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 70.00 | -2.77% | 840 | 12 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 70.00 | 0.00% | 840 | 12 | 74.00 | 0.00% | 1 036 | 14 | ||||||
| 11.12.1995 | 84.70 | +10.00% | 847 | 10 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 72.00 | 0.00% | 864 | 12 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 64.00 | +129.00% | 896 | 14 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 70.00 | -0.70% | 980 | 14 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 84.21 | +5.00% | 1 347 | 16 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
