SLOVÁC.VOD.A KAN., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLOVÁC.VOD.A KAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.9.1995	71.25	-5.00%	5 985	84	76.00	-2.00%	4 151	56
6.6.1995	70.00	+1.01%	3 010	43		0.00%	0	0
23.11.1995	70.00	0.00%	2 870	41		0.00%	0	0
16.11.1995	70.00	0.00%	2 450	35		+3.00%	0	0
23.10.1995	72.00	0.00%	2 520	35
2.10.1995	72.00	0.00%	2 520	35		+5.00%	0	0
27.11.1995	70.50	+0.71%	2 256	32		0.00%	0	0
16.8.1995	66.00	-4.34%	1 848	28		0.00%	0	0
11.7.1995	69.00	0.00%	1 932	28		0.00%	0	0
21.4.1995	60.80	-500.00%	1 581	26		-9.00%	0	0
14.12.1995	93.17	+10.00%	1 957	21		+9.00%	0	0
27.3.1995	70.00	+404.00%	1 470	21
6.10.1995	72.00	0.00%	1 440	20		0.00%	0	0
31.8.1995	84.21	+5.00%	1 347	16		0.00%	0	0
4.12.1995	70.00	-0.70%	980	14		0.00%	0	0
18.4.1995	64.00	+129.00%	896	14		0.00%	0	0
13.11.1995	70.00	0.00%	840	12	74.00	0.00%	1 036	14
9.11.1995	70.00	-2.77%	840	12		0.00%	0	0
19.10.1995	72.00	0.00%	864	12		0.00%	0	0
11.12.1995	84.70	+10.00%	847	10		0.00%	0	0
‹‹ First 60     Next 20 ›