SLOVÁC.VOD.A KAN., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLOVÁC.VOD.A KAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.5.1995	69.30	+500.00%	0	0		0.00%	0	0
25.4.1995	63.84	+500.00%	0	0		0.00%	0	0
24.3.1995	67.28	+499.00%	0	0
27.3.1995	70.00	+404.00%	1 470	21
26.4.1995	66.00	+338.00%	594	9		0.00%	0	0
18.4.1995	64.00	+129.00%	896	14		0.00%	0	0
14.12.1995	93.17	+10.00%	1 957	21		+9.00%	0	0
11.12.1995	84.70	+10.00%	847	10		0.00%	0	0
7.12.1995	77.00	+10.00%	0	0		0.00%	0	0
26.9.1995	71.40	+5.00%	0	0		0.00%	0	0
31.8.1995	84.21	+5.00%	1 347	16		0.00%	0	0
25.8.1995	69.30	+5.00%	0	0		0.00%	0	0
6.9.1995	102.35	+4.99%	0	0	50.50	-1.00%	707	14
5.9.1995	97.48	+4.99%	780	8		0.00%	0	0
4.9.1995	92.84	+4.99%	0	0		0.00%	0	0
1.9.1995	88.42	+4.99%	0	0		0.00%	0	0
28.8.1995	72.76	+4.99%	0	0		0.00%	0	0
30.8.1995	80.20	+4.98%	0	0		0.00%	0	0
29.8.1995	76.39	+4.98%	0	0		0.00%	0	0
6.6.1995	70.00	+1.01%	3 010	43		0.00%	0	0
‹‹ First 60     Next 20 ›