SLOVÁC.VOD.A KAN., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLOVÁC.VOD.A KAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.12.1995	93.17	0.00%	0	0		+10.00%	0	0
13.9.1995	87.46	-4.99%	0	0		+10.00%	0	0
14.12.1995	93.17	+10.00%	1 957	21		+9.00%	0	0
18.12.1995						+9.00%	0	0
14.9.1995	83.09	-4.99%	0	0	72.00	+9.00%	1 008	14
12.9.1995	92.06	-4.99%	0	0		+9.00%	0	0
4.7.1995	69.00	0.00%	0	0		+9.00%	0	0
11.9.1995	96.90	0.00%	0	0		+8.00%	0	0
15.9.1995	78.94	-4.99%	0	0		+6.00%	0	0
20.11.1995	70.00	0.00%	490	7		+5.00%	0	0
26.10.1995	72.00	0.00%	0	0		+5.00%	0	0
2.10.1995	72.00	0.00%	2 520	35		+5.00%	0	0
3.7.1995	69.00	0.00%	0	0		+4.00%	0	0
19.12.1995						+3.00%	0	0
16.11.1995	70.00	0.00%	2 450	35		+3.00%	0	0
22.9.1995	71.25	0.00%	0	0		+3.00%	0	0
7.9.1995	102.00	-0.34%	612	6		+1.00%	0	0
20.12.1995					100.00	0.00%	2 000	20
21.12.1995						0.00%	0	0
23.11.1995	70.00	0.00%	2 870	41		0.00%	0	0
‹‹ First 60     Next 20 ›