SLOVÁC.VOD.A KAN., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SLOVÁC.VOD.A KAN. | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.6.1995 | 70.00 | 0.00% | 630 | 9 | 47.00 | -10.00% | 329 | 7 | ||||
| 6.9.1995 | 102.35 | +4.99% | 0 | 0 | 50.50 | -1.00% | 707 | 14 | ||||
| 18.7.1995 | 69.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 204 | 4 | ||||
| 17.11.1995 | 70.00 | 0.00% | 0 | 0 | 70.50 | -5.00% | 1 481 | 21 | ||||
| 25.10.1995 | 72.00 | 0.00% | 0 | 0 | 70.50 | -5.00% | 987 | 14 | ||||
| 20.10.1995 | 72.00 | 0.00% | 0 | 0 | 72.00 | -3.00% | 288 | 4 | ||||
| 15.11.1995 | 70.00 | 0.00% | 0 | 0 | 72.00 | -3.00% | 576 | 8 | ||||
| 14.9.1995 | 83.09 | -4.99% | 0 | 0 | 72.00 | +9.00% | 1 008 | 14 | ||||
| 29.9.1995 | 72.00 | 0.00% | 0 | 0 | 72.50 | -5.00% | 1 523 | 21 | ||||
| 9.10.1995 | 72.00 | 0.00% | 0 | 0 | 74.00 | -3.00% | 296 | 4 | ||||
| 14.11.1995 | 70.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 518 | 7 | ||||
| 13.11.1995 | 70.00 | 0.00% | 840 | 12 | 74.00 | 0.00% | 1 036 | 14 | ||||
| 19.9.1995 | 71.25 | -5.00% | 5 985 | 84 | 76.00 | -2.00% | 4 151 | 56 | ||||
| 20.12.1995 | 100.00 | 0.00% | 2 000 | 20 | ||||||||
