SLOVÁC.VOD.A KAN., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SLOVÁC.VOD.A KAN. | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.9.1995 | 102.00 | -0.34% | 612 | 6 | +1.00% | 0 | 0 | |||||
| 25.9.1995 | 68.00 | -4.56% | 476 | 7 | 0.00% | 0 | 0 | |||||
| 20.11.1995 | 70.00 | 0.00% | 490 | 7 | +5.00% | 0 | 0 | |||||
| 27.6.1995 | 69.00 | -1.42% | 483 | 7 | 0.00% | 0 | 0 | |||||
| 11.5.1995 | 66.00 | 0.00% | 462 | 7 | 0.00% | 0 | 0 | |||||
| 27.4.1995 | 66.00 | 0.00% | 462 | 7 | -10.00% | 0 | 0 | |||||
| 14.3.1995 | 71.00 | -2 737.00% | 497 | 7 | ||||||||
| 12.5.1995 | 66.00 | 0.00% | 528 | 8 | 0.00% | 0 | 0 | |||||
| 24.8.1995 | 66.00 | 0.00% | 528 | 8 | 0.00% | 0 | 0 | |||||
| 5.9.1995 | 97.48 | +4.99% | 780 | 8 | 0.00% | 0 | 0 | |||||
| 22.6.1995 | 70.00 | 0.00% | 630 | 9 | 47.00 | -10.00% | 329 | 7 | ||||
| 26.4.1995 | 66.00 | +338.00% | 594 | 9 | 0.00% | 0 | 0 | |||||
| 27.9.1995 | 72.00 | +0.84% | 720 | 10 | 0.00% | 0 | 0 | |||||
| 11.12.1995 | 84.70 | +10.00% | 847 | 10 | 0.00% | 0 | 0 | |||||
| 13.11.1995 | 70.00 | 0.00% | 840 | 12 | 74.00 | 0.00% | 1 036 | 14 | ||||
| 9.11.1995 | 70.00 | -2.77% | 840 | 12 | 0.00% | 0 | 0 | |||||
| 19.10.1995 | 72.00 | 0.00% | 864 | 12 | 0.00% | 0 | 0 | |||||
| 4.12.1995 | 70.00 | -0.70% | 980 | 14 | 0.00% | 0 | 0 | |||||
| 18.4.1995 | 64.00 | +129.00% | 896 | 14 | 0.00% | 0 | 0 | |||||
| 31.8.1995 | 84.21 | +5.00% | 1 347 | 16 | 0.00% | 0 | 0 | |||||
| 6.10.1995 | 72.00 | 0.00% | 1 440 | 20 | 0.00% | 0 | 0 | |||||
| 14.12.1995 | 93.17 | +10.00% | 1 957 | 21 | +9.00% | 0 | 0 | |||||
| 27.3.1995 | 70.00 | +404.00% | 1 470 | 21 | ||||||||
| 21.4.1995 | 60.80 | -500.00% | 1 581 | 26 | -9.00% | 0 | 0 | |||||
| 16.8.1995 | 66.00 | -4.34% | 1 848 | 28 | 0.00% | 0 | 0 | |||||
| 11.7.1995 | 69.00 | 0.00% | 1 932 | 28 | 0.00% | 0 | 0 | |||||
| 27.11.1995 | 70.50 | +0.71% | 2 256 | 32 | 0.00% | 0 | 0 | |||||
| 23.10.1995 | 72.00 | 0.00% | 2 520 | 35 | ||||||||
| 16.11.1995 | 70.00 | 0.00% | 2 450 | 35 | +3.00% | 0 | 0 | |||||
| 2.10.1995 | 72.00 | 0.00% | 2 520 | 35 | +5.00% | 0 | 0 | |||||
| 23.11.1995 | 70.00 | 0.00% | 2 870 | 41 | 0.00% | 0 | 0 | |||||
| 6.6.1995 | 70.00 | +1.01% | 3 010 | 43 | 0.00% | 0 | 0 | |||||
| 19.9.1995 | 71.25 | -5.00% | 5 985 | 84 | 76.00 | -2.00% | 4 151 | 56 | ||||
