SLOVÁCKÉ STROJÍRNY, SLOVÁC.STROJ.U.BRO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SLOVÁCKÉ STROJÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.9.1995 | 376.00 | -4.32% | 1 880 | 5 | 371.00 | -10.00% | 45 146 | 122 | ||||||
| 17.3.1995 | 360.00 | -270.00% | 2 160 | 6 | ||||||||||
| 3.2.1995 | 366.00 | +27.00% | 3 294 | 9 | 335.00 | -4.00% | 6 030 | 18 | ||||||
| 2.10.1995 | 371.00 | -4.87% | 3 339 | 9 | +4.00% | 0 | 0 | |||||||
| 12.10.1993 | 155.00 | -3 800.00% | 3 410 | 22 | ||||||||||
| 7.10.1994 | 398.00 | +75.00% | 3 582 | 9 | ||||||||||
| 6.12.1995 | 315.00 | -1.56% | 4 095 | 13 | +4.00% | 0 | 0 | |||||||
| 11.7.1994 | 400.00 | +101.00% | 5 600 | 14 | ||||||||||
| 28.3.1995 | 387.00 | +51.00% | 6 579 | 17 | 378.00 | +1.00% | 6 048 | 16 | ||||||
| 28.11.1995 | 315.00 | +0.31% | 6 930 | 22 | 311.00 | -5.00% | 32 499 | 104 | ||||||
| 1.12.1994 | 349.00 | +417.00% | 6 980 | 20 | ||||||||||
| 25.10.1995 | 345.00 | +4.54% | 7 590 | 22 | 337.50 | -4.00% | 1 013 | 3 | ||||||
| 13.12.1994 | 380.00 | +354.00% | 7 600 | 20 | ||||||||||
| 16.1.1995 | 350.00 | +355.00% | 7 700 | 22 | 340.00 | -3.00% | 6 120 | 18 | ||||||
| 11.1.1995 | 350.00 | +204.00% | 7 700 | 22 | -13.00% | 0 | 0 | |||||||
| 2.12.1993 | 200.00 | +256.00% | 8 000 | 40 | ||||||||||
| 6.2.1995 | 368.00 | +54.00% | 8 096 | 22 | +2.00% | 0 | 0 | |||||||
| 18.7.1994 | 408.00 | +200.00% | 8 160 | 20 | ||||||||||
| 19.10.1993 | 186.00 | +2 000.00% | 8 184 | 44 | ||||||||||
| 19.10.1994 | 395.00 | 0.00% | 8 690 | 22 | ||||||||||
| ||||||||||||||
