SLOVÁCKÉ STROJÍRNY, SLOVÁC.STROJ.U.BRO, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - SLOVÁCKÉ STROJÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.6.1995 | 430.00 | 0.00% | 497 080 | 1 156 | 420.00 | +1.00% | 281 978 | 684 | ||||||
| 26.4.1995 | 401.00 | +25.00% | 77 393 | 193 | 405.00 | +3.00% | 220 128 | 526 | ||||||
| 12.4.1995 | 418.00 | +450.00% | 280 060 | 670 | 420.00 | +6.00% | 205 612 | 492 | ||||||
| 15.6.1995 | 430.00 | 0.00% | 64 070 | 149 | 421.00 | -4.00% | 199 535 | 489 | ||||||
| 4.8.1995 | 425.00 | 0.00% | 169 150 | 398 | 420.00 | -1.00% | 131 810 | 314 | ||||||
| 2.6.1995 | 421.00 | 0.00% | 0 | 0 | 400.00 | -3.00% | 116 000 | 285 | ||||||
| 24.5.1995 | 411.00 | +24.00% | 57 129 | 139 | 410.00 | 0.00% | 99 430 | 249 | ||||||
| 21.6.1995 | 430.00 | 0.00% | 0 | 0 | 421.00 | 0.00% | 101 807 | 245 | ||||||
| 27.6.1995 | 441.00 | +1.14% | 55 566 | 126 | 423.00 | +3.00% | 91 246 | 215 | ||||||
| 12.5.1995 | 402.00 | -218.00% | 80 400 | 200 | 405.00 | 0.00% | 85 860 | 212 | ||||||
| 11.5.1995 | 411.00 | +249.00% | 205 500 | 500 | 405.00 | 0.00% | 84 858 | 210 | ||||||
| 12.10.1995 | 349.00 | -2.24% | 33 853 | 97 | 349.00 | +3.00% | 69 720 | 200 | ||||||
| 22.5.1995 | 401.00 | 0.00% | 14 837 | 37 | 405.00 | -1.00% | 75 846 | 188 | ||||||
| 30.6.1995 | 460.00 | +2.22% | 52 440 | 114 | 440.50 | +2.00% | 78 314 | 178 | ||||||
| 9.8.1995 | 425.00 | 0.00% | 72 675 | 171 | 402.50 | -3.00% | 70 185 | 175 | ||||||
| 16.2.1995 | 340.00 | -9.00% | 60 714 | 174 | ||||||||||
| 28.6.1995 | 445.00 | +0.90% | 63 190 | 142 | 440.00 | -1.00% | 72 050 | 171 | ||||||
| 27.10.1995 | 364.00 | +1.11% | 54 600 | 150 | 334.00 | +1.00% | 55 778 | 167 | ||||||
| 9.2.1995 | 381.00 | +52.00% | 141 351 | 371 | 360.00 | +4.00% | 57 445 | 162 | ||||||
| 20.7.1995 | 465.00 | +1.08% | 151 590 | 326 | 450.00 | +1.00% | 71 456 | 160 | ||||||
| ||||||||||||||
