SLOVÁCKÉ STROJÍRNY, SLOVÁC.STROJ.U.BRO, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - SLOVÁCKÉ STROJÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.6.1995 | 430.00 | 0.00% | 497 080 | 1 156 | 420.00 | +1.00% | 281 978 | 684 | ||||||
| 26.4.1995 | 401.00 | +25.00% | 77 393 | 193 | 405.00 | +3.00% | 220 128 | 526 | ||||||
| 12.4.1995 | 418.00 | +450.00% | 280 060 | 670 | 420.00 | +6.00% | 205 612 | 492 | ||||||
| 15.6.1995 | 430.00 | 0.00% | 64 070 | 149 | 421.00 | -4.00% | 199 535 | 489 | ||||||
| 4.8.1995 | 425.00 | 0.00% | 169 150 | 398 | 420.00 | -1.00% | 131 810 | 314 | ||||||
| 2.6.1995 | 421.00 | 0.00% | 0 | 0 | 400.00 | -3.00% | 116 000 | 285 | ||||||
| 21.6.1995 | 430.00 | 0.00% | 0 | 0 | 421.00 | 0.00% | 101 807 | 245 | ||||||
| 24.5.1995 | 411.00 | +24.00% | 57 129 | 139 | 410.00 | 0.00% | 99 430 | 249 | ||||||
| 27.6.1995 | 441.00 | +1.14% | 55 566 | 126 | 423.00 | +3.00% | 91 246 | 215 | ||||||
| 12.5.1995 | 402.00 | -218.00% | 80 400 | 200 | 405.00 | 0.00% | 85 860 | 212 | ||||||
| 11.5.1995 | 411.00 | +249.00% | 205 500 | 500 | 405.00 | 0.00% | 84 858 | 210 | ||||||
| 30.6.1995 | 460.00 | +2.22% | 52 440 | 114 | 440.50 | +2.00% | 78 314 | 178 | ||||||
| 22.5.1995 | 401.00 | 0.00% | 14 837 | 37 | 405.00 | -1.00% | 75 846 | 188 | ||||||
| 28.6.1995 | 445.00 | +0.90% | 63 190 | 142 | 440.00 | -1.00% | 72 050 | 171 | ||||||
| 20.7.1995 | 465.00 | +1.08% | 151 590 | 326 | 450.00 | +1.00% | 71 456 | 160 | ||||||
| 9.8.1995 | 425.00 | 0.00% | 72 675 | 171 | 402.50 | -3.00% | 70 185 | 175 | ||||||
| 12.10.1995 | 349.00 | -2.24% | 33 853 | 97 | 349.00 | +3.00% | 69 720 | 200 | ||||||
| 7.6.1995 | 422.00 | +0.23% | 580 250 | 1 375 | 420.00 | +2.00% | 63 420 | 151 | ||||||
| 16.2.1995 | 340.00 | -9.00% | 60 714 | 174 | ||||||||||
| 9.2.1995 | 381.00 | +52.00% | 141 351 | 371 | 360.00 | +4.00% | 57 445 | 162 | ||||||
| 27.10.1995 | 364.00 | +1.11% | 54 600 | 150 | 334.00 | +1.00% | 55 778 | 167 | ||||||
| 7.8.1995 | 425.00 | 0.00% | 113 475 | 267 | 420.00 | 0.00% | 54 300 | 130 | ||||||
| 22.6.1995 | 430.00 | 0.00% | 234 780 | 546 | 422.00 | 0.00% | 53 356 | 128 | ||||||
| 12.6.1995 | 427.00 | +0.47% | 225 029 | 527 | 420.00 | +1.00% | 50 025 | 118 | ||||||
| 11.9.1995 | 430.00 | -4.44% | 53 750 | 125 | 420.00 | +1.00% | 49 140 | 117 | ||||||
| 21.7.1995 | 465.00 | 0.00% | 186 000 | 400 | 454.00 | +1.00% | 48 689 | 108 | ||||||
| 28.9.1995 | 376.00 | -4.32% | 1 880 | 5 | 371.00 | -10.00% | 45 146 | 122 | ||||||
| 11.10.1995 | 357.00 | +1.70% | 14 637 | 41 | 338.00 | -4.00% | 44 616 | 132 | ||||||
| 17.7.1995 | 456.00 | -5.00% | 44 688 | 98 | 450.00 | -2.00% | 44 008 | 98 | ||||||
| 15.5.1995 | 402.00 | 0.00% | 75 978 | 189 | 397.50 | -2.00% | 43 725 | 110 | ||||||
| 9.6.1995 | 425.00 | +0.47% | 263 500 | 620 | 420.00 | -1.00% | 43 680 | 104 | ||||||
| 12.7.1995 | 480.00 | +1.05% | 145 920 | 304 | 462.50 | -1.00% | 43 081 | 96 | ||||||
| 13.12.1995 | 330.00 | +4.76% | 58 410 | 177 | 313.00 | +5.00% | 41 356 | 131 | ||||||
| 21.8.1995 | 423.00 | -0.70% | 115 056 | 272 | 413.00 | +1.00% | 40 560 | 98 | ||||||
| 26.5.1995 | 416.00 | +97.00% | 237 952 | 572 | 410.00 | +3.00% | 38 540 | 94 | ||||||
| 30.5.1995 | 421.00 | 0.00% | 174 715 | 415 | 420.00 | +1.00% | 36 940 | 89 | ||||||
| 13.4.1995 | 415.00 | -71.00% | 231 570 | 558 | 390.00 | -7.00% | 35 706 | 92 | ||||||
| 20.6.1995 | 430.00 | 0.00% | 0 | 0 | 415.50 | 0.00% | 34 487 | 83 | ||||||
| 17.10.1995 | 365.00 | -0.54% | 29 200 | 80 | 341.50 | +6.00% | 33 809 | 99 | ||||||
| 13.6.1995 | 428.00 | +0.23% | 358 236 | 837 | 421.00 | -1.00% | 33 680 | 80 | ||||||
| 25.9.1995 | 399.00 | -5.00% | 40 299 | 101 | 417.00 | 0.00% | 33 360 | 80 | ||||||
| 28.11.1995 | 315.00 | +0.31% | 6 930 | 22 | 311.00 | -5.00% | 32 499 | 104 | ||||||
| 4.10.1995 | 372.00 | +0.26% | 50 220 | 135 | 360.00 | -6.00% | 32 475 | 98 | ||||||
| 2.8.1995 | 425.00 | 0.00% | 0 | 0 | 425.00 | +3.00% | 31 913 | 76 | ||||||
| 25.4.1995 | 400.00 | -361.00% | 60 400 | 151 | 405.00 | 0.00% | 31 590 | 78 | ||||||
| 7.11.1995 | 323.00 | -4.71% | 62 016 | 192 | 331.00 | +8.00% | 31 291 | 88 | ||||||
| 5.10.1995 | 361.00 | -2.95% | 44 403 | 123 | 351.00 | +4.00% | 30 970 | 90 | ||||||
| 8.9.1995 | 450.00 | +4.65% | 67 500 | 150 | 415.00 | -1.00% | 30 295 | 73 | ||||||
| 2.11.1995 | 331.00 | +4.74% | 13 240 | 40 | 326.00 | -1.00% | 29 956 | 93 | ||||||
| 17.8.1995 | 426.00 | 0.00% | 42 174 | 99 | 425.00 | +2.00% | 29 938 | 71 | ||||||
| 18.8.1995 | 426.00 | 0.00% | 141 858 | 333 | 411.00 | -3.00% | 29 592 | 72 | ||||||
| 15.11.1995 | 320.00 | +0.31% | 88 000 | 275 | 301.00 | -8.00% | 29 451 | 98 | ||||||
| 5.9.1995 | 437.00 | -0.22% | 58 995 | 135 | 400.50 | +1.00% | 28 915 | 69 | ||||||
| 3.11.1995 | 332.00 | +0.30% | 24 568 | 74 | 301.50 | -7.00% | 28 514 | 95 | ||||||
| 19.7.1995 | 460.00 | -2.12% | 225 860 | 491 | 440.50 | -3.00% | 27 752 | 63 | ||||||
| 19.6.1995 | 430.00 | 0.00% | 0 | 0 | 420.00 | +1.00% | 27 478 | 66 | ||||||
| 5.12.1995 | 320.00 | +1.58% | 33 920 | 106 | 300.50 | -1.00% | 27 119 | 90 | ||||||
| 2.2.1995 | 365.00 | +110.00% | 44 165 | 121 | 351.00 | +1.00% | 25 942 | 74 | ||||||
| 14.11.1995 | 319.00 | -4.77% | 160 138 | 502 | 312.00 | +4.00% | 25 877 | 79 | ||||||
| 22.8.1995 | 423.00 | 0.00% | 59 220 | 140 | 420.00 | +1.00% | 25 620 | 61 | ||||||
| ||||||||||||||
