SMRŽOVKA 14,25/01, DL.SMRŽOV.14,25/01, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SMRŽOVKA 14,25/01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.2.1994	102.00	0.00%	2 059 000	200
17.2.1994	102.40	+39.00%	2 070 167	200
22.2.1994	102.90	+48.00%	4 165 083	400
28.3.1994	103.00	0.00%	63 391	6
24.3.1994	103.00	0.00%	158 359	15
17.3.1994	103.00	-900.00%	1 052 958	100
24.1.1995	103.50	-180.00%	51 809	5		0.00%	0	0
20.6.1994	103.85	-4.00%	548 740	50
7.4.1994	103.90	0.00%	213 975	20
31.3.1994	103.90	+87.00%	1 067 104	100
18.8.1994	103.92	+6.00%	336 579	30
22.8.1994	104.00	+7.00%	404 467	36
14.11.1994	105.40	+134.00%	23 400	2
7.12.1995	106.55	-4.98%	11 914	1		0.00%	0	0
8.12.1995	106.55	0.00%	0	0		0.00%	0	0
11.12.1995	106.55	0.00%	0	0		0.00%	0	0
12.12.1995	106.55	0.00%	0	0		0.00%	0	0
13.12.1995	106.55	0.00%	0	0		0.00%	0	0
14.12.1995	106.55	0.00%	0	0		0.00%	0	0
15.12.1995	106.55	0.00%	0	0		0.00%	0	0
15.9.1995	106.80	0.00%	0	0		0.00%	0	0
14.9.1995	106.80	0.00%	0	0		0.00%	0	0
13.9.1995	106.80	0.00%	0	0		0.00%	0	0
12.9.1995	106.80	0.00%	0	0		0.00%	0	0
11.9.1995	106.80	0.00%	0	0		0.00%	0	0
8.9.1995	106.80	0.00%	0	0		0.00%	0	0
7.9.1995	106.80	0.00%	0	0		0.00%	0	0
6.9.1995	106.80	0.00%	0	0		0.00%	0	0
5.9.1995	106.80	0.00%	0	0		0.00%	0	0
4.9.1995	106.80	0.00%	0	0		0.00%	0	0
1.9.1995	106.80	0.00%	0	0		0.00%	0	0
31.8.1995	106.80	0.00%	0	0		0.00%	0	0
30.8.1995	106.80	0.00%	0	0		0.00%	0	0
29.8.1995	106.80	0.00%	0	0		0.00%	0	0
28.8.1995	106.80	0.00%	0	0		0.00%	0	0
25.8.1995	106.80	0.00%	0	0		0.00%	0	0
24.8.1995	106.80	0.00%	0	0		0.00%	0	0
23.8.1995	106.80	0.00%	0	0		0.00%	0	0
22.8.1995	106.80	0.00%	0	0		0.00%	0	0
21.8.1995	106.80	0.00%	0	0		0.00%	0	0
18.8.1995	106.80	0.00%	0	0		0.00%	0	0
17.8.1995	106.80	0.00%	0	0		0.00%	0	0
16.8.1995	106.80	0.00%	0	0		0.00%	0	0
15.8.1995	106.80	0.00%	0	0		0.00%	0	0
14.8.1995	106.80	0.00%	0	0		0.00%	0	0
11.8.1995	106.80	0.00%	0	0		0.00%	0	0
10.8.1995	106.80	0.00%	0	0		0.00%	0	0
9.8.1995	106.80	0.00%	0	0		0.00%	0	0
8.8.1995	106.80	0.00%	0	0		0.00%	0	0
7.8.1995	106.80	0.00%	0	0		0.00%	0	0
4.8.1995	106.80	0.00%	0	0		0.00%	0	0
3.8.1995	106.80	0.00%	0	0		0.00%	0	0
2.8.1995	106.80	0.00%	0	0		0.00%	0	0
1.8.1995	106.80	0.00%	0	0		0.00%	0	0
31.7.1995	106.80	0.00%	0	0		0.00%	0	0
28.7.1995	106.80	0.00%	0	0		0.00%	0	0
27.7.1995	106.80	0.00%	0	0		0.00%	0	0
26.7.1995	106.80	0.00%	0	0		0.00%	0	0
25.7.1995	106.80	0.00%	0	0		0.00%	0	0
24.7.1995	106.80	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›