SMRŽOVKA 14,25/01, DL.SMRŽOV.14,25/01, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SMRŽOVKA 14,25/01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.2.1994 | 102.90 | +48.00% | 4 165 083 | 400 | ||||||||||
17.2.1994 | 102.40 | +39.00% | 2 070 167 | 200 | ||||||||||
15.2.1994 | 102.00 | 0.00% | 2 059 000 | 200 | ||||||||||
18.9.1995 | 112.14 | +5.00% | 1 433 951 | 118 | 0.00% | 0 | 0 | |||||||
31.3.1994 | 103.90 | +87.00% | 1 067 104 | 100 | ||||||||||
17.3.1994 | 103.00 | -900.00% | 1 052 958 | 100 | ||||||||||
20.6.1994 | 103.85 | -4.00% | 548 740 | 50 | ||||||||||
22.8.1994 | 104.00 | +7.00% | 404 467 | 36 | ||||||||||
18.8.1994 | 103.92 | +6.00% | 336 579 | 30 | ||||||||||
7.4.1994 | 103.90 | 0.00% | 213 975 | 20 | ||||||||||
24.3.1994 | 103.00 | 0.00% | 158 359 | 15 | ||||||||||
28.3.1994 | 103.00 | 0.00% | 63 391 | 6 | ||||||||||
24.1.1995 | 103.50 | -180.00% | 51 809 | 5 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 106.80 | +318.00% | 21 914 | 2 | 0.00% | 0 | 0 | |||||||
14.11.1994 | 105.40 | +134.00% | 23 400 | 2 | ||||||||||
7.12.1995 | 106.55 | -4.98% | 11 914 | 1 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 106.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 106.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 106.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 106.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 106.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 106.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 112.14 | 0.00% | 0 | 0 | ||||||||||
24.10.1995 | 112.14 | 0.00% | 0 | 0 | ||||||||||
25.10.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|