SOKOLOV. STROJÍRNY, SOKOLOVSKÉ STROJ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SOKOLOV. STROJÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.11.1995 | 83.00 | 0.00% | 8 715 | 105 | 75.00 | -1.00% | 1 575 | 21 | ||||||
| 23.11.1995 | 83.00 | 0.00% | 36 520 | 440 | 76.00 | -3.00% | 760 | 10 | ||||||
| 22.11.1995 | 83.00 | -4.76% | 8 715 | 105 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 87.15 | +5.00% | 2 179 | 25 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 83.00 | -4.59% | 11 869 | 143 | 80.00 | -3.00% | 3 290 | 42 | ||||||
| 17.11.1995 | 87.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 16.11.1995 | 87.00 | 0.00% | 1 044 | 12 | 87.00 | -3.00% | 5 250 | 57 | ||||||
| 15.11.1995 | 87.00 | 0.00% | 6 873 | 79 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 87.00 | 0.00% | 14 094 | 162 | +3.00% | 0 | 0 | |||||||
| 13.11.1995 | 87.00 | -3.50% | 19 140 | 220 | 92.50 | -3.00% | 925 | 10 | ||||||
| 10.11.1995 | 90.16 | -4.99% | 0 | 0 | 95.00 | 0.00% | 6 365 | 67 | ||||||
| 9.11.1995 | 94.90 | +4.44% | 854 | 9 | 95.00 | 0.00% | 5 225 | 55 | ||||||
| 8.11.1995 | 90.86 | +4.99% | 5 724 | 63 | 95.00 | 0.00% | 570 | 6 | ||||||
| 7.11.1995 | 86.54 | +4.99% | 0 | 0 | 95.00 | +6.00% | 5 795 | 61 | ||||||
| 6.11.1995 | 82.42 | +4.99% | 0 | 0 | 90.00 | -5.00% | 1 080 | 12 | ||||||
| 3.11.1995 | 78.50 | -4.40% | 10 284 | 131 | 94.00 | -1.00% | 10 286 | 109 | ||||||
| 2.11.1995 | 82.12 | -4.99% | 5 256 | 64 | 95.50 | -4.00% | 1 337 | 14 | ||||||
| 1.11.1995 | 86.44 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 31.10.1995 | 90.98 | -4.99% | 24 565 | 270 | 96.00 | +4.00% | 7 968 | 83 | ||||||
| 30.10.1995 | 95.76 | -5.00% | 6 703 | 70 | 92.50 | -6.00% | 925 | 10 | ||||||
| ||||||||||||||
