SOKOLOV. STROJÍRNY, SOKOLOVSKÉ STROJ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SOKOLOV. STROJÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.11.1995	87.00	0.00%	0	0		-12.00%	0	0
19.5.1995	115.00	0.00%	12 765	111	101.00	-10.00%	4 242	42
11.4.1995	114.00	0.00%	22 116	194	101.50	-10.00%	21 285	210
27.11.1995	78.85	-5.00%	0	0		-9.00%	0	0
10.10.1995	106.05	+5.00%	5 515	52	102.00	-9.00%	4 284	42
4.10.1995	115.20	+4.99%	67 277	584	97.00	-9.00%	2 976	31
9.5.1995	122.00	0.00%	7 686	63	110.50	-9.00%	9 282	84
20.1.1995	115.00	+360.00%	12 190	106	108.50	-9.00%	651	6
4.9.1995	115.00	0.00%	12 650	110	102.50	-8.00%	2 153	21
29.3.1995	114.00	-172.00%	14 478	127	100.00	-8.00%	4 233	42
22.9.1995	110.01	+4.77%	9 241	84	105.50	-7.00%	2 176	21
13.9.1995	115.00	-1.70%	1 840	16	105.00	-7.00%	735	7
17.8.1995	115.00	0.00%	26 220	228	105.00	-7.00%	2 205	21
14.6.1995	115.00	0.00%	48 875	425	115.00	-7.00%	6 135	53
11.1.1995	111.00	0.00%	4 440	40	97.50	-7.00%	195	2
30.10.1995	95.76	-5.00%	6 703	70	92.50	-6.00%	925	10
11.10.1995	111.35	+4.99%	28 951	260	96.00	-6.00%	8 928	93
31.8.1995	115.00	0.00%	30 590	266	112.00	-6.00%	13 301	126
21.6.1995	115.00	0.00%	0	0	110.50	-6.00%	4 641	42
17.5.1995	115.00	0.00%	7 130	62	108.50	-6.00%	6 836	63
‹‹ First 60     Next 20 ›