SOKOLOV. STROJÍRNY, SOKOLOVSKÉ STROJ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SOKOLOV. STROJÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.8.1994	120.00	0.00%	6 000	50
9.8.1994	120.00	0.00%	24 720	206
8.8.1994	120.00	0.00%	22 680	189
4.8.1994	120.00	0.00%	7 200	60
2.8.1994	120.00	0.00%	5 040	42
1.8.1994	120.00	0.00%	1 200	10
1.11.1994	120.00	0.00%	960	8
25.10.1994	120.00	0.00%	14 880	124
11.10.1994	120.00	0.00%	2 520	21
10.10.1994	120.00	0.00%	2 520	21
7.10.1994	120.00	0.00%	9 600	80
6.10.1994	120.00	0.00%	18 360	153
4.10.1994	120.00	0.00%	31 560	263
30.9.1994	120.00	0.00%	23 160	193
29.9.1994	120.00	0.00%	3 000	25
28.9.1994	120.00	0.00%	16 800	140
21.9.1994	120.00	0.00%	2 520	21
20.9.1994	120.00	0.00%	3 600	30
25.1.1995	115.00	0.00%	9 660	84		+5.00%	0	0
24.1.1995	115.00	0.00%	25 990	226	110.00	0.00%	5 500	50
23.1.1995	115.00	0.00%	9 660	84		+1.00%	0	0
11.1.1995	111.00	0.00%	4 440	40	97.50	-7.00%	195	2
9.1.1995	111.00	0.00%	6 438	58
11.11.1994	111.00	0.00%	11 655	105
21.11.1994	115.00	0.00%	2 415	21
18.11.1994	115.00	0.00%	10 235	89
16.11.1994	115.00	0.00%	4 830	42
13.12.1994	111.00	0.00%	20 646	186
12.12.1994	111.00	0.00%	9 324	84
8.12.1994	111.00	0.00%	23 310	210
29.11.1994	110.00	0.00%	2 310	21
24.3.1995	116.00	0.00%	47 676	411
22.3.1995	116.00	0.00%	20 068	173
21.3.1995	116.00	0.00%	27 492	237
28.4.1995	115.00	0.00%	4 025	35		0.00%	0	0
27.4.1995	115.00	0.00%	1 840	16	120.50	-2.00%	2 531	21
26.4.1995	115.00	0.00%	7 820	68		+4.00%	0	0
21.4.1995	115.00	0.00%	2 415	21		+1.00%	0	0
19.4.1995	115.00	0.00%	8 740	76		+10.00%	0	0
18.4.1995	115.00	0.00%	8 280	72	100.00	0.00%	2 800	28
13.4.1995	114.00	0.00%	570	5		0.00%	0	0
12.4.1995	114.00	0.00%	12 540	110	100.00	-1.00%	2 100	21
11.4.1995	114.00	0.00%	22 116	194	101.50	-10.00%	21 285	210
10.4.1995	114.00	0.00%	7 866	69		+6.00%	0	0
7.4.1995	114.00	0.00%	5 244	46	105.50	-6.00%	1 055	10
6.4.1995	114.00	0.00%	18 582	163		0.00%	0	0
4.4.1995	114.00	0.00%	22 572	198		0.00%	0	0
3.4.1995	114.00	0.00%	11 970	105		+9.00%	0	0
31.3.1995	114.00	0.00%	4 788	42	100.50	0.00%	4 020	40
30.3.1995	114.00	0.00%	12 198	107		0.00%	0	0
13.3.1995	116.00	0.00%	19 256	166
10.3.1995	116.00	0.00%	26 796	231
9.3.1995	116.00	0.00%	30 624	264
8.3.1995	116.00	0.00%	11 600	100
7.3.1995	116.00	0.00%	1 508	13
6.3.1995	116.00	0.00%	4 756	41
2.3.1995	116.00	0.00%	8 352	72
1.3.1995	116.00	0.00%	8 004	69
28.2.1995	116.00	0.00%	4 872	42
24.2.1995	116.00	0.00%	31 436	271
14.2.1995	116.00	0.00%	1 740	15		0.00%	0	0
13.2.1995	116.00	0.00%	9 744	84		0.00%	0	0
10.2.1995	116.00	0.00%	14 384	124		0.00%	0	0
9.2.1995	116.00	0.00%	33 756	291		0.00%	0	0
7.2.1995	116.00	0.00%	26 796	231		+9.00%	0	0
3.2.1995	116.00	0.00%	18 444	159	115.00	-2.00%	2 760	24
1.2.1995	116.00	0.00%	11 600	100	115.00	-2.00%	1 840	16
31.1.1995	116.00	0.00%	6 728	58		0.00%	0	0
30.1.1995	116.00	0.00%	20 996	181		0.00%	0	0
27.1.1995	116.00	0.00%	24 476	211		0.00%	0	0
16.11.1993	200.00	0.00%	53 200	266
6.1.1994	160.00	0.00%	30 560	191
15.6.1993	20 000.00	0.00%	20 000	1
19.5.1994	150.00	0.00%	1 500	10
17.5.1994	150.00	0.00%	22 500	150
16.5.1994	150.00	0.00%	8 400	56
12.5.1994	150.00	0.00%	54 750	365
18.4.1994	165.00	0.00%	9 900	60
14.4.1994	165.00	0.00%	21 450	130
24.3.1994	140.00	0.00%	5 880	42
3.3.1994	170.00	0.00%	27 200	160
1.3.1994	170.00	0.00%	54 230	319
22.6.1995	116.00	+0.86%	36 540	315	115.00	+4.00%	6 555	57
21.8.1995	116.00	+0.86%	7 308	63		0.00%	0	0
5.12.1995	74.00	+1.36%	9 102	123		0.00%	0	0
6.12.1995	75.11	+1.50%	7 586	101	79.00	-3.00%	2 139	28
14.12.1995	78.00	+1.56%	1 560	20	75.00	+1.00%	11 700	156
22.8.1995	118.00	+1.72%	2 478	21		+5.00%	0	0
12.9.1995	117.00	+1.73%	7 020	60		-2.00%	0	0
23.10.1995	98.00	+2.08%	980	10
7.12.1995	76.80	+2.25%	384	5	79.00	+3.00%	158	2
4.12.1995	73.00	+2.83%	21 900	300		+10.00%	0	0
12.10.1995	115.00	+3.27%	111 205	967		+8.00%	0	0
24.8.1995	119.00	+3.47%	25 109	211	106.50	0.00%	22 408	210
28.9.1995	110.00	+3.72%	6 160	56		+2.00%	0	0
9.11.1995	94.90	+4.44%	854	9	95.00	0.00%	5 225	55
22.9.1995	110.01	+4.77%	9 241	84	105.50	-7.00%	2 176	21
4.10.1995	115.20	+4.99%	67 277	584	97.00	-9.00%	2 976	31
3.10.1995	109.72	+4.99%	25 345	231	105.00	0.00%	8 925	85
11.10.1995	111.35	+4.99%	28 951	260	96.00	-6.00%	8 928	93
8.11.1995	90.86	+4.99%	5 724	63	95.00	0.00%	570	6
7.11.1995	86.54	+4.99%	0	0	95.00	+6.00%	5 795	61
6.11.1995	82.42	+4.99%	0	0	90.00	-5.00%	1 080	12
29.11.1995	78.65	+4.99%	23 595	300	68.50	0.00%	16 086	237
21.11.1995	87.15	+5.00%	2 179	25		0.00%	0	0
11.12.1995	80.64	+5.00%	1 693	21		-1.00%	0	0
27.10.1995	100.80	+5.00%	4 032	40		0.00%	0	0
10.10.1995	106.05	+5.00%	5 515	52	102.00	-9.00%	4 284	42
27.9.1995	106.05	+5.00%	0	0	106.00	-2.00%	2 178	21
21.9.1995	105.00	+5.00%	0	0
28.8.1995	120.75	+5.00%	23 426	194		+3.00%	0	0
20.3.1995	116.00	+25.00%	24 476	211
30.5.1994	131.00	+38.00%	5 240	40
13.9.1994	114.00	+52.00%	18 468	162
20.1.1994	177.00	+56.00%	33 807	191
28.3.1994	141.00	+71.00%	5 922	42
29.8.1994	130.00	+77.00%	24 050	185
23.11.1994	110.10	+77.00%	3 854	35
26.1.1995	116.00	+86.00%	30 856	266		+2.00%	0	0
2.5.1995	116.00	+86.00%	812	7		0.00%	0	0
14.4.1995	115.00	+87.00%	9 660	84		0.00%	0	0
16.12.1994	111.00	+90.00%	37 407	337
1.12.1994	111.00	+90.00%	11 655	105
10.11.1994	111.00	+90.00%	9 324	84
15.2.1994	160.00	+101.00%	11 040	69
5.5.1995	122.00	+103.00%	19 032	156		0.00%	0	0
15.9.1994	116.00	+175.00%	4 872	42
5.4.1994	150.00	+176.00%	82 500	550
16.1.1995	125.00	+214.00%	7 250	58		+5.00%	0	0
8.11.1994	110.00	+242.00%	8 250	75
21.4.1994	165.00	+312.00%	46 530	282
19.9.1994	120.00	+344.00%	6 840	57
20.1.1995	115.00	+360.00%	12 190	106	108.50	-9.00%	651	6
9.11.1993	250.00	+373.00%	24 500	98
16.5.1995	115.00	+444.00%	33 005	287		0.00%	0	0
15.11.1994	115.00	+454.00%	28 980	252
11.4.1994	173.00	+484.00%	47 575	275
24.11.1994	115.60	+499.00%	4 855	42
13.1.1995	122.37	+499.00%	1 836	15		+2.00%	0	0
18.10.1994	145.85	+499.00%	68 987	473
17.10.1994	138.91	+499.00%	70 983	511
14.10.1994	132.30	+500.00%	0	0
13.10.1994	126.00	+500.00%	0	0
22.9.1994	126.00	+500.00%	0	0
26.10.1994	126.00	+500.00%	0	0
12.1.1995	116.55	+500.00%	4 895	42		+1.00%	0	0
5.1.1995	116.55	+500.00%	0	0
15.3.1995	115.71	+500.00%	51 260	443
4.5.1995	120.75	+500.00%	13 886	115		0.00%	0	0
6.9.1994	140.00	+606.00%	4 200	30
17.3.1994	145.00	+635.00%	22 765	157
21.3.1994	155.00	+689.00%	15 500	100
24.2.1994	170.00	+732.00%	70 210	413
25.8.1994	129.00	+750.00%	10 965	85
30.8.1994	140.00	+769.00%	14 000	100
16.6.1994	140.00	+769.00%	1 400	10
13.6.1994	130.00	+833.00%	2 470	19
16.8.1994	130.00	+833.00%	1 300	10
28.7.1994	120.00	+909.00%	9 960	83
2.5.1994	161.71	+999.00%	10 188	63
28.4.1994	147.01	+999.00%	12 202	83
5.5.1994	162.80	+1 000.00%	2 279	14
7.4.1994	165.00	+1 000.00%	16 665	101
31.3.1994	147.40	+1 000.00%	0	0
22.2.1994	158.40	+1 000.00%	0	0
10.2.1994	158.40	+1 000.00%	18 850	119
14.3.1994	151.47	+1 000.00%	151	1
21.9.1993	143.00	+1 000.00%	1 573	11
25.1.1994	194.70	+1 000.00%	49 064	252
13.1.1994	193.60	+1 000.00%	27 491	142
11.1.1994	176.00	+1 000.00%	60 720	345
19.7.1994	130.68	+1 000.00%	0	0
18.7.1994	118.80	+1 000.00%	5 465	46
2.6.1994	143.00	+1 000.00%	9 009	63
14.12.1993	180.00	+1 160.00%	158 940	883
19.10.1993	140.00	+1 666.00%	31 080	222
2.11.1993	201.00	+1 964.00%	0	0
4.11.1993	241.00	+1 990.00%	0	0
26.10.1993	168.00	+2 000.00%	13 944	83
12.10.1993	120.00	+2 000.00%	0	0
7.9.1993	144.00	+2 000.00%	0	0
31.8.1993	120.00	+2 000.00%	10 080	84
9.12.1993	161.28	+2 000.00%	117 573	729
7.12.1993	134.40	+2 000.00%	0	0
23.11.1993	192.00	+2 000.00%	41 856	218
‹‹ First 20    ‹ Previous 200