SOKOLOV. STROJÍRNY, SOKOLOVSKÉ STROJ., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - SOKOLOV. STROJÍRNY | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.1995 | 74.91 | -4.99% | 10 562 | 141 | 68.00 | 0.00% | 8 160 | 120 | ||||
29.11.1995 | 78.65 | +4.99% | 23 595 | 300 | 68.50 | 0.00% | 16 086 | 237 | ||||
1.12.1995 | 70.99 | -4.99% | 14 198 | 200 | 71.00 | -3.00% | 1 296 | 18 | ||||
30.11.1995 | 74.72 | -4.99% | 0 | 0 | 74.00 | +9.00% | 2 072 | 28 | ||||
15.12.1995 | 78.00 | 0.00% | 0 | 0 | 74.00 | -1.00% | 2 960 | 40 | ||||
13.12.1995 | 76.80 | -4.76% | 1 613 | 21 | 74.00 | -1.00% | 10 320 | 139 | ||||
12.12.1995 | 80.64 | 0.00% | 0 | 0 | 75.00 | +1.00% | 1 200 | 16 | ||||
14.12.1995 | 78.00 | +1.56% | 1 560 | 20 | 75.00 | +1.00% | 11 700 | 156 | ||||
24.11.1995 | 83.00 | 0.00% | 8 715 | 105 | 75.00 | -1.00% | 1 575 | 21 | ||||
23.11.1995 | 83.00 | 0.00% | 36 520 | 440 | 76.00 | -3.00% | 760 | 10 | ||||
7.12.1995 | 76.80 | +2.25% | 384 | 5 | 79.00 | +3.00% | 158 | 2 | ||||
6.12.1995 | 75.11 | +1.50% | 7 586 | 101 | 79.00 | -3.00% | 2 139 | 28 | ||||
20.11.1995 | 83.00 | -4.59% | 11 869 | 143 | 80.00 | -3.00% | 3 290 | 42 | ||||
16.11.1995 | 87.00 | 0.00% | 1 044 | 12 | 87.00 | -3.00% | 5 250 | 57 | ||||
6.11.1995 | 82.42 | +4.99% | 0 | 0 | 90.00 | -5.00% | 1 080 | 12 | ||||
30.10.1995 | 95.76 | -5.00% | 6 703 | 70 | 92.50 | -6.00% | 925 | 10 | ||||
13.11.1995 | 87.00 | -3.50% | 19 140 | 220 | 92.50 | -3.00% | 925 | 10 | ||||
25.10.1995 | 96.00 | -2.04% | 960 | 10 | 94.00 | -5.00% | 12 089 | 129 | ||||
3.11.1995 | 78.50 | -4.40% | 10 284 | 131 | 94.00 | -1.00% | 10 286 | 109 | ||||
10.11.1995 | 90.16 | -4.99% | 0 | 0 | 95.00 | 0.00% | 6 365 | 67 | ||||
9.11.1995 | 94.90 | +4.44% | 854 | 9 | 95.00 | 0.00% | 5 225 | 55 | ||||
8.11.1995 | 90.86 | +4.99% | 5 724 | 63 | 95.00 | 0.00% | 570 | 6 | ||||
7.11.1995 | 86.54 | +4.99% | 0 | 0 | 95.00 | +6.00% | 5 795 | 61 | ||||
2.11.1995 | 82.12 | -4.99% | 5 256 | 64 | 95.50 | -4.00% | 1 337 | 14 | ||||
31.10.1995 | 90.98 | -4.99% | 24 565 | 270 | 96.00 | +4.00% | 7 968 | 83 | ||||
11.10.1995 | 111.35 | +4.99% | 28 951 | 260 | 96.00 | -6.00% | 8 928 | 93 | ||||
4.10.1995 | 115.20 | +4.99% | 67 277 | 584 | 97.00 | -9.00% | 2 976 | 31 | ||||
18.10.1995 | 100.10 | -0.59% | 11 411 | 114 | 97.00 | -4.00% | 13 038 | 139 | ||||
17.10.1995 | 100.70 | -5.00% | 0 | 0 | 97.00 | -5.00% | 5 650 | 58 | ||||
11.1.1995 | 111.00 | 0.00% | 4 440 | 40 | 97.50 | -7.00% | 195 | 2 | ||||
18.4.1995 | 115.00 | 0.00% | 8 280 | 72 | 100.00 | 0.00% | 2 800 | 28 | ||||
12.4.1995 | 114.00 | 0.00% | 12 540 | 110 | 100.00 | -1.00% | 2 100 | 21 | ||||
29.3.1995 | 114.00 | -172.00% | 14 478 | 127 | 100.00 | -8.00% | 4 233 | 42 | ||||
31.3.1995 | 114.00 | 0.00% | 4 788 | 42 | 100.50 | 0.00% | 4 020 | 40 | ||||
19.5.1995 | 115.00 | 0.00% | 12 765 | 111 | 101.00 | -10.00% | 4 242 | 42 | ||||
13.10.1995 | 109.25 | -5.00% | 0 | 0 | 101.00 | -1.00% | 30 198 | 294 | ||||
11.4.1995 | 114.00 | 0.00% | 22 116 | 194 | 101.50 | -10.00% | 21 285 | 210 | ||||
23.5.1995 | 115.00 | 0.00% | 9 200 | 80 | 102.00 | +8.00% | 3 802 | 35 | ||||
10.10.1995 | 106.05 | +5.00% | 5 515 | 52 | 102.00 | -9.00% | 4 284 | 42 | ||||
16.10.1995 | 106.00 | -2.97% | 12 720 | 120 | 102.00 | -1.00% | 4 284 | 42 | ||||
29.9.1995 | 110.00 | 0.00% | 0 | 0 | 102.50 | -3.00% | 10 558 | 103 | ||||
4.9.1995 | 115.00 | 0.00% | 12 650 | 110 | 102.50 | -8.00% | 2 153 | 21 | ||||
25.9.1995 | 104.51 | -4.99% | 5 853 | 56 | 103.50 | 0.00% | 10 143 | 98 | ||||
25.8.1995 | 115.00 | -3.36% | 23 230 | 202 | 104.00 | -3.00% | 2 184 | 21 | ||||
19.1.1995 | 111.00 | -263.00% | 17 982 | 162 | 104.50 | +8.00% | 12 836 | 108 | ||||
17.8.1995 | 115.00 | 0.00% | 26 220 | 228 | 105.00 | -7.00% | 2 205 | 21 | ||||
9.8.1995 | 115.00 | 0.00% | 16 790 | 146 | 105.00 | +6.00% | 7 455 | 67 | ||||
4.8.1995 | 115.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 8 545 | 81 | ||||
13.9.1995 | 115.00 | -1.70% | 1 840 | 16 | 105.00 | -7.00% | 735 | 7 | ||||
8.9.1995 | 115.01 | 0.00% | 16 331 | 142 | 105.00 | -5.00% | 1 680 | 16 | ||||
3.10.1995 | 109.72 | +4.99% | 25 345 | 231 | 105.00 | 0.00% | 8 925 | 85 | ||||
2.10.1995 | 104.50 | -5.00% | 44 099 | 422 | 105.00 | +2.00% | 3 360 | 32 | ||||
22.9.1995 | 110.01 | +4.77% | 9 241 | 84 | 105.50 | -7.00% | 2 176 | 21 | ||||
7.4.1995 | 114.00 | 0.00% | 5 244 | 46 | 105.50 | -6.00% | 1 055 | 10 | ||||
27.9.1995 | 106.05 | +5.00% | 0 | 0 | 106.00 | -2.00% | 2 178 | 21 | ||||
26.9.1995 | 101.00 | -3.35% | 14 544 | 144 | 106.00 | +2.00% | 2 544 | 24 | ||||
24.8.1995 | 119.00 | +3.47% | 25 109 | 211 | 106.50 | 0.00% | 22 408 | 210 | ||||
11.5.1995 | 122.00 | 0.00% | 4 148 | 34 | 106.50 | -5.00% | 3 302 | 31 | ||||
25.5.1995 | 115.00 | 0.00% | 2 300 | 20 | 107.00 | -4.00% | 4 494 | 42 | ||||
23.8.1995 | 115.00 | -2.54% | 36 915 | 321 | 107.00 | -3.00% | 749 | 7 | ||||
14.9.1995 | 109.25 | -5.00% | 27 750 | 254 | 107.00 | +5.00% | 4 285 | 39 | ||||
16.6.1995 | 115.00 | 0.00% | 20 240 | 176 | 108.00 | -4.00% | 5 400 | 50 | ||||
17.5.1995 | 115.00 | 0.00% | 7 130 | 62 | 108.50 | -6.00% | 6 836 | 63 | ||||
20.1.1995 | 115.00 | +360.00% | 12 190 | 106 | 108.50 | -9.00% | 651 | 6 | ||||
28.3.1995 | 0 | 0 | 109.50 | -5.00% | 4 380 | 40 | ||||||
6.2.1995 | 0 | 0 | 109.50 | -5.00% | 876 | 8 | ||||||
28.6.1995 | 115.00 | 0.00% | 7 245 | 63 | 109.50 | -5.00% | 1 752 | 16 | ||||
18.1.1995 | 114.00 | -500.00% | 11 400 | 100 | 110.00 | +5.00% | 24 750 | 225 | ||||
24.1.1995 | 115.00 | 0.00% | 25 990 | 226 | 110.00 | 0.00% | 5 500 | 50 | ||||
9.5.1995 | 122.00 | 0.00% | 7 686 | 63 | 110.50 | -9.00% | 9 282 | 84 | ||||
21.6.1995 | 115.00 | 0.00% | 0 | 0 | 110.50 | -6.00% | 4 641 | 42 | ||||
29.5.1995 | 115.00 | 0.00% | 4 140 | 36 | 111.00 | -5.00% | 1 110 | 10 | ||||
12.5.1995 | 115.90 | -500.00% | 15 299 | 132 | 111.00 | +4.00% | 1 776 | 16 | ||||
24.5.1995 | 115.00 | 0.00% | 5 405 | 47 | 111.00 | +2.00% | 8 658 | 78 | ||||
6.10.1995 | 103.97 | -4.99% | 0 | 0 | 111.00 | 0.00% | 8 547 | 77 | ||||
25.7.1995 | 115.00 | 0.00% | 14 490 | 126 | 111.50 | -3.00% | 9 366 | 84 | ||||
3.8.1995 | 115.00 | 0.00% | 26 565 | 231 | 111.50 | -1.00% | 3 903 | 35 | ||||
31.8.1995 | 115.00 | 0.00% | 30 590 | 266 | 112.00 | -6.00% | 13 301 | 126 | ||||
31.7.1995 | 115.00 | 0.00% | 14 030 | 122 | 112.00 | -1.00% | 11 910 | 105 | ||||
15.6.1995 | 115.00 | 0.00% | 30 820 | 268 | 112.00 | -3.00% | 3 248 | 29 | ||||
18.5.1995 | 115.00 | 0.00% | 3 450 | 30 | 112.00 | +3.00% | 4 032 | 36 | ||||
31.5.1995 | 115.00 | 0.00% | 26 335 | 229 | 112.00 | -5.00% | 8 508 | 78 | ||||
20.4.1995 | 0 | 0 | 112.00 | +1.00% | 6 690 | 60 | ||||||
30.6.1995 | 115.00 | 0.00% | 11 040 | 96 | 112.50 | -4.00% | 675 | 6 | ||||
7.7.1995 | 112.50 | -3.00% | 1 125 | 10 | ||||||||
24.7.1995 | 115.00 | 0.00% | 99 360 | 864 | 113.00 | 0.00% | 6 650 | 58 | ||||
1.8.1995 | 115.00 | 0.00% | 10 810 | 94 | 113.00 | -4.00% | 16 034 | 147 | ||||
12.6.1995 | 115.00 | 0.00% | 0 | 0 | 113.00 | -3.00% | 2 895 | 24 | ||||
3.7.1995 | 115.00 | 0.00% | 9 775 | 85 | 113.50 | +1.00% | 7 166 | 63 | ||||
6.9.1995 | 115.00 | 0.00% | 7 130 | 62 | 114.00 | +9.00% | 5 130 | 45 | ||||
15.2.1995 | 114.00 | -4.00% | 3 762 | 33 | ||||||||
3.2.1995 | 116.00 | 0.00% | 18 444 | 159 | 115.00 | -2.00% | 2 760 | 24 | ||||
1.2.1995 | 116.00 | 0.00% | 11 600 | 100 | 115.00 | -2.00% | 1 840 | 16 | ||||
19.6.1995 | 115.00 | 0.00% | 0 | 0 | 115.00 | +6.00% | 11 960 | 104 | ||||
2.6.1995 | 115.00 | 0.00% | 32 315 | 281 | 115.00 | +2.00% | 4 830 | 42 | ||||
11.9.1995 | 115.00 | 0.00% | 10 120 | 88 | 115.00 | +10.00% | 4 830 | 42 | ||||
15.8.1995 | 115.00 | 0.00% | 38 640 | 336 | 115.00 | +3.00% | 2 415 | 21 | ||||
14.8.1995 | 115.00 | 0.00% | 24 150 | 210 | 115.00 | +7.00% | 24 900 | 222 | ||||
19.7.1995 | 115.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 2 415 | 21 | ||||
14.7.1995 | 115.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 840 | 16 | ||||
14.6.1995 | 115.00 | 0.00% | 48 875 | 425 | 115.00 | -7.00% | 6 135 | 53 | ||||
27.6.1995 | 115.00 | 0.00% | 7 245 | 63 | 115.00 | -2.00% | 25 918 | 226 | ||||
23.6.1995 | 116.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 955 | 17 | ||||
22.6.1995 | 116.00 | +0.86% | 36 540 | 315 | 115.00 | +4.00% | 6 555 | 57 | ||||
26.5.1995 | 115.00 | 0.00% | 28 520 | 248 | 117.00 | +9.00% | 1 755 | 15 | ||||
25.4.1995 | 0 | 0 | 118.50 | -3.00% | 5 925 | 50 | ||||||
27.4.1995 | 115.00 | 0.00% | 1 840 | 16 | 120.50 | -2.00% | 2 531 | 21 | ||||
24.4.1995 | 0 | 0 | 123.00 | +8.00% | 3 768 | 31 | ||||||
5.6.1995 | 115.00 | 0.00% | 14 835 | 129 | 125.00 | +9.00% | 500 | 4 | ||||
13.6.1995 | 115.00 | 0.00% | 13 225 | 115 | 125.00 | +4.00% | 4 500 | 36 |