SOKOLOV. STROJÍRNY, SOKOLOVSKÉ STROJ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SOKOLOV. STROJÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.12.1993 | 161.28 | +2 000.00% | 117 573 | 729 | ||||||||||
| 7.12.1993 | 134.40 | +2 000.00% | 0 | 0 | ||||||||||
| 23.11.1993 | 192.00 | +2 000.00% | 41 856 | 218 | ||||||||||
| 26.10.1993 | 168.00 | +2 000.00% | 13 944 | 83 | ||||||||||
| 12.10.1993 | 120.00 | +2 000.00% | 0 | 0 | ||||||||||
| 7.9.1993 | 144.00 | +2 000.00% | 0 | 0 | ||||||||||
| 31.8.1993 | 120.00 | +2 000.00% | 10 080 | 84 | ||||||||||
| 4.11.1993 | 241.00 | +1 990.00% | 0 | 0 | ||||||||||
| 2.11.1993 | 201.00 | +1 964.00% | 0 | 0 | ||||||||||
| 19.10.1993 | 140.00 | +1 666.00% | 31 080 | 222 | ||||||||||
| 14.12.1993 | 180.00 | +1 160.00% | 158 940 | 883 | ||||||||||
| 25.1.1994 | 194.70 | +1 000.00% | 49 064 | 252 | ||||||||||
| 21.9.1993 | 143.00 | +1 000.00% | 1 573 | 11 | ||||||||||
| 5.5.1994 | 162.80 | +1 000.00% | 2 279 | 14 | ||||||||||
| 7.4.1994 | 165.00 | +1 000.00% | 16 665 | 101 | ||||||||||
| 31.3.1994 | 147.40 | +1 000.00% | 0 | 0 | ||||||||||
| 14.3.1994 | 151.47 | +1 000.00% | 151 | 1 | ||||||||||
| 22.2.1994 | 158.40 | +1 000.00% | 0 | 0 | ||||||||||
| 10.2.1994 | 158.40 | +1 000.00% | 18 850 | 119 | ||||||||||
| 13.1.1994 | 193.60 | +1 000.00% | 27 491 | 142 | ||||||||||
| 11.1.1994 | 176.00 | +1 000.00% | 60 720 | 345 | ||||||||||
| 19.7.1994 | 130.68 | +1 000.00% | 0 | 0 | ||||||||||
| 18.7.1994 | 118.80 | +1 000.00% | 5 465 | 46 | ||||||||||
| 2.6.1994 | 143.00 | +1 000.00% | 9 009 | 63 | ||||||||||
| 2.5.1994 | 161.71 | +999.00% | 10 188 | 63 | ||||||||||
| 28.4.1994 | 147.01 | +999.00% | 12 202 | 83 | ||||||||||
| 28.7.1994 | 120.00 | +909.00% | 9 960 | 83 | ||||||||||
| 16.8.1994 | 130.00 | +833.00% | 1 300 | 10 | ||||||||||
| 13.6.1994 | 130.00 | +833.00% | 2 470 | 19 | ||||||||||
| 16.6.1994 | 140.00 | +769.00% | 1 400 | 10 | ||||||||||
| 30.8.1994 | 140.00 | +769.00% | 14 000 | 100 | ||||||||||
| 25.8.1994 | 129.00 | +750.00% | 10 965 | 85 | ||||||||||
| 24.2.1994 | 170.00 | +732.00% | 70 210 | 413 | ||||||||||
| 21.3.1994 | 155.00 | +689.00% | 15 500 | 100 | ||||||||||
| 17.3.1994 | 145.00 | +635.00% | 22 765 | 157 | ||||||||||
| 6.9.1994 | 140.00 | +606.00% | 4 200 | 30 | ||||||||||
| 14.10.1994 | 132.30 | +500.00% | 0 | 0 | ||||||||||
| 13.10.1994 | 126.00 | +500.00% | 0 | 0 | ||||||||||
| 22.9.1994 | 126.00 | +500.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 115.71 | +500.00% | 51 260 | 443 | ||||||||||
| 12.1.1995 | 116.55 | +500.00% | 4 895 | 42 | +1.00% | 0 | 0 | |||||||
| 5.1.1995 | 116.55 | +500.00% | 0 | 0 | ||||||||||
| 26.10.1994 | 126.00 | +500.00% | 0 | 0 | ||||||||||
| 4.5.1995 | 120.75 | +500.00% | 13 886 | 115 | 0.00% | 0 | 0 | |||||||
| 24.11.1994 | 115.60 | +499.00% | 4 855 | 42 | ||||||||||
| 13.1.1995 | 122.37 | +499.00% | 1 836 | 15 | +2.00% | 0 | 0 | |||||||
| 18.10.1994 | 145.85 | +499.00% | 68 987 | 473 | ||||||||||
| 17.10.1994 | 138.91 | +499.00% | 70 983 | 511 | ||||||||||
| 11.4.1994 | 173.00 | +484.00% | 47 575 | 275 | ||||||||||
| 15.11.1994 | 115.00 | +454.00% | 28 980 | 252 | ||||||||||
| 16.5.1995 | 115.00 | +444.00% | 33 005 | 287 | 0.00% | 0 | 0 | |||||||
| 9.11.1993 | 250.00 | +373.00% | 24 500 | 98 | ||||||||||
| 20.1.1995 | 115.00 | +360.00% | 12 190 | 106 | 108.50 | -9.00% | 651 | 6 | ||||||
| 19.9.1994 | 120.00 | +344.00% | 6 840 | 57 | ||||||||||
| 21.4.1994 | 165.00 | +312.00% | 46 530 | 282 | ||||||||||
| 8.11.1994 | 110.00 | +242.00% | 8 250 | 75 | ||||||||||
| 16.1.1995 | 125.00 | +214.00% | 7 250 | 58 | +5.00% | 0 | 0 | |||||||
| 5.4.1994 | 150.00 | +176.00% | 82 500 | 550 | ||||||||||
| 15.9.1994 | 116.00 | +175.00% | 4 872 | 42 | ||||||||||
| 5.5.1995 | 122.00 | +103.00% | 19 032 | 156 | 0.00% | 0 | 0 | |||||||
| 15.2.1994 | 160.00 | +101.00% | 11 040 | 69 | ||||||||||
| 16.12.1994 | 111.00 | +90.00% | 37 407 | 337 | ||||||||||
| 1.12.1994 | 111.00 | +90.00% | 11 655 | 105 | ||||||||||
| 10.11.1994 | 111.00 | +90.00% | 9 324 | 84 | ||||||||||
| 14.4.1995 | 115.00 | +87.00% | 9 660 | 84 | 0.00% | 0 | 0 | |||||||
| 26.1.1995 | 116.00 | +86.00% | 30 856 | 266 | +2.00% | 0 | 0 | |||||||
| 2.5.1995 | 116.00 | +86.00% | 812 | 7 | 0.00% | 0 | 0 | |||||||
| 23.11.1994 | 110.10 | +77.00% | 3 854 | 35 | ||||||||||
| 29.8.1994 | 130.00 | +77.00% | 24 050 | 185 | ||||||||||
| 28.3.1994 | 141.00 | +71.00% | 5 922 | 42 | ||||||||||
| 20.1.1994 | 177.00 | +56.00% | 33 807 | 191 | ||||||||||
| 13.9.1994 | 114.00 | +52.00% | 18 468 | 162 | ||||||||||
| 30.5.1994 | 131.00 | +38.00% | 5 240 | 40 | ||||||||||
| 20.3.1995 | 116.00 | +25.00% | 24 476 | 211 | ||||||||||
| 28.8.1995 | 120.75 | +5.00% | 23 426 | 194 | +3.00% | 0 | 0 | |||||||
| 11.12.1995 | 80.64 | +5.00% | 1 693 | 21 | -1.00% | 0 | 0 | |||||||
| 21.11.1995 | 87.15 | +5.00% | 2 179 | 25 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 100.80 | +5.00% | 4 032 | 40 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 106.05 | +5.00% | 5 515 | 52 | 102.00 | -9.00% | 4 284 | 42 | ||||||
| 27.9.1995 | 106.05 | +5.00% | 0 | 0 | 106.00 | -2.00% | 2 178 | 21 | ||||||
| 21.9.1995 | 105.00 | +5.00% | 0 | 0 | ||||||||||
| 4.10.1995 | 115.20 | +4.99% | 67 277 | 584 | 97.00 | -9.00% | 2 976 | 31 | ||||||
| 3.10.1995 | 109.72 | +4.99% | 25 345 | 231 | 105.00 | 0.00% | 8 925 | 85 | ||||||
| 11.10.1995 | 111.35 | +4.99% | 28 951 | 260 | 96.00 | -6.00% | 8 928 | 93 | ||||||
| 8.11.1995 | 90.86 | +4.99% | 5 724 | 63 | 95.00 | 0.00% | 570 | 6 | ||||||
| 7.11.1995 | 86.54 | +4.99% | 0 | 0 | 95.00 | +6.00% | 5 795 | 61 | ||||||
| 6.11.1995 | 82.42 | +4.99% | 0 | 0 | 90.00 | -5.00% | 1 080 | 12 | ||||||
| 29.11.1995 | 78.65 | +4.99% | 23 595 | 300 | 68.50 | 0.00% | 16 086 | 237 | ||||||
| 22.9.1995 | 110.01 | +4.77% | 9 241 | 84 | 105.50 | -7.00% | 2 176 | 21 | ||||||
| 9.11.1995 | 94.90 | +4.44% | 854 | 9 | 95.00 | 0.00% | 5 225 | 55 | ||||||
| 28.9.1995 | 110.00 | +3.72% | 6 160 | 56 | +2.00% | 0 | 0 | |||||||
| 24.8.1995 | 119.00 | +3.47% | 25 109 | 211 | 106.50 | 0.00% | 22 408 | 210 | ||||||
| 12.10.1995 | 115.00 | +3.27% | 111 205 | 967 | +8.00% | 0 | 0 | |||||||
| 4.12.1995 | 73.00 | +2.83% | 21 900 | 300 | +10.00% | 0 | 0 | |||||||
| 7.12.1995 | 76.80 | +2.25% | 384 | 5 | 79.00 | +3.00% | 158 | 2 | ||||||
| 23.10.1995 | 98.00 | +2.08% | 980 | 10 | ||||||||||
| 12.9.1995 | 117.00 | +1.73% | 7 020 | 60 | -2.00% | 0 | 0 | |||||||
| 22.8.1995 | 118.00 | +1.72% | 2 478 | 21 | +5.00% | 0 | 0 | |||||||
| 14.12.1995 | 78.00 | +1.56% | 1 560 | 20 | 75.00 | +1.00% | 11 700 | 156 | ||||||
| 6.12.1995 | 75.11 | +1.50% | 7 586 | 101 | 79.00 | -3.00% | 2 139 | 28 | ||||||
| 5.12.1995 | 74.00 | +1.36% | 9 102 | 123 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 116.00 | +0.86% | 7 308 | 63 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 116.00 | +0.86% | 36 540 | 315 | 115.00 | +4.00% | 6 555 | 57 | ||||||
| 21.6.1995 | 115.00 | 0.00% | 0 | 0 | 110.50 | -6.00% | 4 641 | 42 | ||||||
| 20.6.1995 | 115.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 19.6.1995 | 115.00 | 0.00% | 0 | 0 | 115.00 | +6.00% | 11 960 | 104 | ||||||
| 16.6.1995 | 115.00 | 0.00% | 20 240 | 176 | 108.00 | -4.00% | 5 400 | 50 | ||||||
| 15.6.1995 | 115.00 | 0.00% | 30 820 | 268 | 112.00 | -3.00% | 3 248 | 29 | ||||||
| 14.6.1995 | 115.00 | 0.00% | 48 875 | 425 | 115.00 | -7.00% | 6 135 | 53 | ||||||
| 13.6.1995 | 115.00 | 0.00% | 13 225 | 115 | 125.00 | +4.00% | 4 500 | 36 | ||||||
| 12.6.1995 | 115.00 | 0.00% | 0 | 0 | 113.00 | -3.00% | 2 895 | 24 | ||||||
| 9.6.1995 | 115.00 | 0.00% | 18 285 | 159 | -1.00% | 0 | 0 | |||||||
| 8.6.1995 | 115.00 | 0.00% | 26 105 | 227 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 115.00 | 0.00% | 11 500 | 100 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 115.00 | 0.00% | 4 370 | 38 | +1.00% | 0 | 0 | |||||||
| 5.6.1995 | 115.00 | 0.00% | 14 835 | 129 | 125.00 | +9.00% | 500 | 4 | ||||||
| 2.6.1995 | 115.00 | 0.00% | 32 315 | 281 | 115.00 | +2.00% | 4 830 | 42 | ||||||
| 1.6.1995 | 115.00 | 0.00% | 8 625 | 75 | +3.00% | 0 | 0 | |||||||
| 31.5.1995 | 115.00 | 0.00% | 26 335 | 229 | 112.00 | -5.00% | 8 508 | 78 | ||||||
| 30.5.1995 | 115.00 | 0.00% | 24 035 | 209 | +3.00% | 0 | 0 | |||||||
| 29.5.1995 | 115.00 | 0.00% | 4 140 | 36 | 111.00 | -5.00% | 1 110 | 10 | ||||||
| 26.5.1995 | 115.00 | 0.00% | 28 520 | 248 | 117.00 | +9.00% | 1 755 | 15 | ||||||
| 25.5.1995 | 115.00 | 0.00% | 2 300 | 20 | 107.00 | -4.00% | 4 494 | 42 | ||||||
| 24.5.1995 | 115.00 | 0.00% | 5 405 | 47 | 111.00 | +2.00% | 8 658 | 78 | ||||||
| 23.5.1995 | 115.00 | 0.00% | 9 200 | 80 | 102.00 | +8.00% | 3 802 | 35 | ||||||
| 22.5.1995 | 115.00 | 0.00% | 35 420 | 308 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 115.00 | 0.00% | 12 765 | 111 | 101.00 | -10.00% | 4 242 | 42 | ||||||
| 18.5.1995 | 115.00 | 0.00% | 3 450 | 30 | 112.00 | +3.00% | 4 032 | 36 | ||||||
| 17.5.1995 | 115.00 | 0.00% | 7 130 | 62 | 108.50 | -6.00% | 6 836 | 63 | ||||||
| 11.5.1995 | 122.00 | 0.00% | 4 148 | 34 | 106.50 | -5.00% | 3 302 | 31 | ||||||
| 9.5.1995 | 122.00 | 0.00% | 7 686 | 63 | 110.50 | -9.00% | 9 282 | 84 | ||||||
| 28.4.1995 | 115.00 | 0.00% | 4 025 | 35 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 115.00 | 0.00% | 1 840 | 16 | 120.50 | -2.00% | 2 531 | 21 | ||||||
| 26.4.1995 | 115.00 | 0.00% | 7 820 | 68 | +4.00% | 0 | 0 | |||||||
| 21.4.1995 | 115.00 | 0.00% | 2 415 | 21 | +1.00% | 0 | 0 | |||||||
| 19.4.1995 | 115.00 | 0.00% | 8 740 | 76 | +10.00% | 0 | 0 | |||||||
| 18.4.1995 | 115.00 | 0.00% | 8 280 | 72 | 100.00 | 0.00% | 2 800 | 28 | ||||||
| 23.6.1995 | 116.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 955 | 17 | ||||||
| 18.8.1995 | 115.00 | 0.00% | 17 825 | 155 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 115.00 | 0.00% | 26 220 | 228 | 105.00 | -7.00% | 2 205 | 21 | ||||||
| 16.8.1995 | 115.00 | 0.00% | 36 800 | 320 | -2.00% | 0 | 0 | |||||||
| 15.8.1995 | 115.00 | 0.00% | 38 640 | 336 | 115.00 | +3.00% | 2 415 | 21 | ||||||
| 14.8.1995 | 115.00 | 0.00% | 24 150 | 210 | 115.00 | +7.00% | 24 900 | 222 | ||||||
| 11.8.1995 | 115.00 | 0.00% | 18 745 | 163 | -2.00% | 0 | 0 | |||||||
| 10.8.1995 | 115.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 9.8.1995 | 115.00 | 0.00% | 16 790 | 146 | 105.00 | +6.00% | 7 455 | 67 | ||||||
| 8.8.1995 | 115.00 | 0.00% | 39 560 | 344 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 115.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 8 545 | 81 | ||||||
| 3.8.1995 | 115.00 | 0.00% | 26 565 | 231 | 111.50 | -1.00% | 3 903 | 35 | ||||||
| 2.8.1995 | 115.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 1.8.1995 | 115.00 | 0.00% | 10 810 | 94 | 113.00 | -4.00% | 16 034 | 147 | ||||||
| 31.7.1995 | 115.00 | 0.00% | 14 030 | 122 | 112.00 | -1.00% | 11 910 | 105 | ||||||
| 28.7.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 115.00 | 0.00% | 8 165 | 71 | +1.00% | 0 | 0 | |||||||
| 26.7.1995 | 115.00 | 0.00% | 48 300 | 420 | +2.00% | 0 | 0 | |||||||
| 25.7.1995 | 115.00 | 0.00% | 14 490 | 126 | 111.50 | -3.00% | 9 366 | 84 | ||||||
| 24.7.1995 | 115.00 | 0.00% | 99 360 | 864 | 113.00 | 0.00% | 6 650 | 58 | ||||||
| 21.7.1995 | 115.00 | 0.00% | 4 830 | 42 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 115.00 | 0.00% | 5 175 | 45 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 115.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 2 415 | 21 | ||||||
| 18.7.1995 | 115.00 | 0.00% | 1 150 | 10 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 115.00 | 0.00% | 10 580 | 92 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 115.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 840 | 16 | ||||||
| 13.7.1995 | 115.00 | 0.00% | 23 575 | 205 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 115.00 | 0.00% | 6 440 | 56 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 115.00 | 0.00% | 6 440 | 56 | 0.00% | 2 363 | 21 | |||||||
| 10.7.1995 | 115.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 4.7.1995 | 115.00 | 0.00% | 8 050 | 70 | +2.00% | 0 | 0 | |||||||
| 3.7.1995 | 115.00 | 0.00% | 9 775 | 85 | 113.50 | +1.00% | 7 166 | 63 | ||||||
| 30.6.1995 | 115.00 | 0.00% | 11 040 | 96 | 112.50 | -4.00% | 675 | 6 | ||||||
| 29.6.1995 | 115.00 | 0.00% | 5 980 | 52 | +7.00% | 0 | 0 | |||||||
| 28.6.1995 | 115.00 | 0.00% | 7 245 | 63 | 109.50 | -5.00% | 1 752 | 16 | ||||||
| 27.6.1995 | 115.00 | 0.00% | 7 245 | 63 | 115.00 | -2.00% | 25 918 | 226 | ||||||
| 8.12.1995 | 76.80 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 15.12.1995 | 78.00 | 0.00% | 0 | 0 | 74.00 | -1.00% | 2 960 | 40 | ||||||
| 12.12.1995 | 80.64 | 0.00% | 0 | 0 | 75.00 | +1.00% | 1 200 | 16 | ||||||
| 24.11.1995 | 83.00 | 0.00% | 8 715 | 105 | 75.00 | -1.00% | 1 575 | 21 | ||||||
| 23.11.1995 | 83.00 | 0.00% | 36 520 | 440 | 76.00 | -3.00% | 760 | 10 | ||||||
| 24.10.1995 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| 26.10.1995 | 96.00 | 0.00% | 5 376 | 56 | +5.00% | 0 | 0 | |||||||
| 17.11.1995 | 87.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 16.11.1995 | 87.00 | 0.00% | 1 044 | 12 | 87.00 | -3.00% | 5 250 | 57 | ||||||
| 15.11.1995 | 87.00 | 0.00% | 6 873 | 79 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 87.00 | 0.00% | 14 094 | 162 | +3.00% | 0 | 0 | |||||||
| 11.9.1995 | 115.00 | 0.00% | 10 120 | 88 | 115.00 | +10.00% | 4 830 | 42 | ||||||
| 8.9.1995 | 115.01 | 0.00% | 16 331 | 142 | 105.00 | -5.00% | 1 680 | 16 | ||||||
| 7.9.1995 | 115.00 | 0.00% | 33 695 | 293 | -4.00% | 0 | 0 | |||||||
| 6.9.1995 | 115.00 | 0.00% | 7 130 | 62 | 114.00 | +9.00% | 5 130 | 45 | ||||||
| 5.9.1995 | 115.00 | 0.00% | 18 860 | 164 | +2.00% | 0 | 0 | |||||||
| 4.9.1995 | 115.00 | 0.00% | 12 650 | 110 | 102.50 | -8.00% | 2 153 | 21 | ||||||
| 1.9.1995 | 115.00 | 0.00% | 4 485 | 39 | +5.00% | 0 | 0 | |||||||
| 31.8.1995 | 115.00 | 0.00% | 30 590 | 266 | 112.00 | -6.00% | 13 301 | 126 | ||||||
| 30.8.1995 | 115.00 | 0.00% | 6 325 | 55 | +2.00% | 0 | 0 | |||||||
| 18.9.1995 | 105.10 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 20.9.1995 | 100.00 | 0.00% | 14 500 | 145 | ||||||||||
| 29.9.1995 | 110.00 | 0.00% | 0 | 0 | 102.50 | -3.00% | 10 558 | 103 | ||||||
| 11.1.1995 | 111.00 | 0.00% | 4 440 | 40 | 97.50 | -7.00% | 195 | 2 | ||||||
| 9.1.1995 | 111.00 | 0.00% | 6 438 | 58 | ||||||||||
| 29.11.1994 | 110.00 | 0.00% | 2 310 | 21 | ||||||||||
| ||||||||||||||
