SOKOLOV. STROJÍRNY, SOKOLOVSKÉ STROJ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SOKOLOV. STROJÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1995	109.44	-5.00%	0	0		+15.00%	0	0
20.12.1995						+10.00%	0	0
4.12.1995	73.00	+2.83%	21 900	300		+10.00%	0	0
11.9.1995	115.00	0.00%	10 120	88	115.00	+10.00%	4 830	42
19.4.1995	115.00	0.00%	8 740	76		+10.00%	0	0
26.5.1995	115.00	0.00%	28 520	248	117.00	+9.00%	1 755	15
3.4.1995	114.00	0.00%	11 970	105		+9.00%	0	0
7.2.1995	116.00	0.00%	26 796	231		+9.00%	0	0
6.9.1995	115.00	0.00%	7 130	62	114.00	+9.00%	5 130	45
5.6.1995	115.00	0.00%	14 835	129	125.00	+9.00%	500	4
19.12.1995						+9.00%	0	0
21.12.1995						+9.00%	0	0
30.11.1995	74.72	-4.99%	0	0	74.00	+9.00%	2 072	28
12.10.1995	115.00	+3.27%	111 205	967		+8.00%	0	0
19.1.1995	111.00	-263.00%	17 982	162	104.50	+8.00%	12 836	108
23.5.1995	115.00	0.00%	9 200	80	102.00	+8.00%	3 802	35
24.4.1995			0	0	123.00	+8.00%	3 768	31
29.6.1995	115.00	0.00%	5 980	52		+7.00%	0	0
14.8.1995	115.00	0.00%	24 150	210	115.00	+7.00%	24 900	222
9.8.1995	115.00	0.00%	16 790	146	105.00	+6.00%	7 455	67
19.6.1995	115.00	0.00%	0	0	115.00	+6.00%	11 960	104
19.10.1995	97.00	-3.09%	6 790	70		+6.00%	0	0
7.11.1995	86.54	+4.99%	0	0	95.00	+6.00%	5 795	61
10.4.1995	114.00	0.00%	7 866	69		+6.00%	0	0
15.5.1995	110.11	-499.00%	0	0		+5.00%	0	0
18.1.1995	114.00	-500.00%	11 400	100	110.00	+5.00%	24 750	225
16.1.1995	125.00	+214.00%	7 250	58		+5.00%	0	0
25.1.1995	115.00	0.00%	9 660	84		+5.00%	0	0
26.10.1995	96.00	0.00%	5 376	56		+5.00%	0	0
14.9.1995	109.25	-5.00%	27 750	254	107.00	+5.00%	4 285	39
1.9.1995	115.00	0.00%	4 485	39		+5.00%	0	0
22.8.1995	118.00	+1.72%	2 478	21		+5.00%	0	0
2.8.1995	115.00	0.00%	0	0		+4.00%	0	0
22.6.1995	116.00	+0.86%	36 540	315	115.00	+4.00%	6 555	57
13.6.1995	115.00	0.00%	13 225	115	125.00	+4.00%	4 500	36
31.10.1995	90.98	-4.99%	24 565	270	96.00	+4.00%	7 968	83
16.2.1995						+4.00%	0	0
12.5.1995	115.90	-500.00%	15 299	132	111.00	+4.00%	1 776	16
26.4.1995	115.00	0.00%	7 820	68		+4.00%	0	0
18.5.1995	115.00	0.00%	3 450	30	112.00	+3.00%	4 032	36
1.6.1995	115.00	0.00%	8 625	75		+3.00%	0	0
30.5.1995	115.00	0.00%	24 035	209		+3.00%	0	0
1.11.1995	86.44	-4.99%	0	0		+3.00%	0	0
15.9.1995	105.10	-3.79%	1 261	12		+3.00%	0	0
14.11.1995	87.00	0.00%	14 094	162		+3.00%	0	0
7.12.1995	76.80	+2.25%	384	5	79.00	+3.00%	158	2
15.8.1995	115.00	0.00%	38 640	336	115.00	+3.00%	2 415	21
28.8.1995	120.75	+5.00%	23 426	194		+3.00%	0	0
30.8.1995	115.00	0.00%	6 325	55		+2.00%	0	0
29.8.1995	115.00	-4.76%	16 330	142		+2.00%	0	0
5.9.1995	115.00	0.00%	18 860	164		+2.00%	0	0
26.7.1995	115.00	0.00%	48 300	420		+2.00%	0	0
20.6.1995	115.00	0.00%	0	0		+2.00%	0	0
2.6.1995	115.00	0.00%	32 315	281	115.00	+2.00%	4 830	42
26.6.1995	115.00	-0.86%	37 950	330		+2.00%	0	0
10.7.1995	115.00	0.00%	0	0		+2.00%	0	0
4.7.1995	115.00	0.00%	8 050	70		+2.00%	0	0
26.9.1995	101.00	-3.35%	14 544	144	106.00	+2.00%	2 544	24
2.10.1995	104.50	-5.00%	44 099	422	105.00	+2.00%	3 360	32
28.9.1995	110.00	+3.72%	6 160	56		+2.00%	0	0
24.5.1995	115.00	0.00%	5 405	47	111.00	+2.00%	8 658	78
5.4.1995			0	0		+2.00%	0	0
26.1.1995	116.00	+86.00%	30 856	266		+2.00%	0	0
2.2.1995			0	0		+2.00%	0	0
13.1.1995	122.37	+499.00%	1 836	15		+2.00%	0	0
12.1.1995	116.55	+500.00%	4 895	42		+1.00%	0	0
23.1.1995	115.00	0.00%	9 660	84		+1.00%	0	0
6.6.1995	115.00	0.00%	4 370	38		+1.00%	0	0
10.5.1995			0	0		+1.00%	0	0
21.4.1995	115.00	0.00%	2 415	21		+1.00%	0	0
20.4.1995			0	0	112.00	+1.00%	6 690	60
9.10.1995	101.00	-2.85%	85 648	848		+1.00%	0	0
14.12.1995	78.00	+1.56%	1 560	20	75.00	+1.00%	11 700	156
12.12.1995	80.64	0.00%	0	0	75.00	+1.00%	1 200	16
3.7.1995	115.00	0.00%	9 775	85	113.50	+1.00%	7 166	63
27.7.1995	115.00	0.00%	8 165	71		+1.00%	0	0
24.7.1995	115.00	0.00%	99 360	864	113.00	0.00%	6 650	58
21.7.1995	115.00	0.00%	4 830	42		0.00%	0	0
20.7.1995	115.00	0.00%	5 175	45		0.00%	0	0
19.7.1995	115.00	0.00%	0	0	115.00	0.00%	2 415	21
18.7.1995	115.00	0.00%	1 150	10		0.00%	0	0
17.7.1995	115.00	0.00%	10 580	92		0.00%	0	0
14.7.1995	115.00	0.00%	0	0	115.00	0.00%	1 840	16
13.7.1995	115.00	0.00%	23 575	205		0.00%	0	0
12.7.1995	115.00	0.00%	6 440	56		0.00%	0	0
11.7.1995	115.00	0.00%	6 440	56		0.00%	2 363	21
23.6.1995	116.00	0.00%	0	0	115.00	0.00%	1 955	17
8.6.1995	115.00	0.00%	26 105	227		0.00%	0	0
7.6.1995	115.00	0.00%	11 500	100		0.00%	0	0
28.7.1995	115.00	0.00%	0	0		0.00%	0	0
8.8.1995	115.00	0.00%	39 560	344		0.00%	0	0
7.8.1995	115.00	0.00%	0	0		0.00%	0	0
24.8.1995	119.00	+3.47%	25 109	211	106.50	0.00%	22 408	210
21.8.1995	116.00	+0.86%	7 308	63		0.00%	0	0
18.8.1995	115.00	0.00%	17 825	155		0.00%	0	0
18.12.1995						0.00%	0	0
5.12.1995	74.00	+1.36%	9 102	123		0.00%	0	0
29.11.1995	78.65	+4.99%	23 595	300	68.50	0.00%	16 086	237
28.11.1995	74.91	-4.99%	10 562	141	68.00	0.00%	8 160	120
15.11.1995	87.00	0.00%	6 873	79		0.00%	0	0
10.11.1995	90.16	-4.99%	0	0	95.00	0.00%	6 365	67
9.11.1995	94.90	+4.44%	854	9	95.00	0.00%	5 225	55
8.11.1995	90.86	+4.99%	5 724	63	95.00	0.00%	570	6
22.11.1995	83.00	-4.76%	8 715	105		0.00%	0	0
21.11.1995	87.15	+5.00%	2 179	25		0.00%	0	0
6.10.1995	103.97	-4.99%	0	0	111.00	0.00%	8 547	77
27.10.1995	100.80	+5.00%	4 032	40		0.00%	0	0
20.10.1995	96.00	-1.03%	15 744	164		0.00%	0	0
3.10.1995	109.72	+4.99%	25 345	231	105.00	0.00%	8 925	85
25.9.1995	104.51	-4.99%	5 853	56	103.50	0.00%	10 143	98
5.5.1995	122.00	+103.00%	19 032	156		0.00%	0	0
4.5.1995	120.75	+500.00%	13 886	115		0.00%	0	0
3.5.1995	115.00	-86.00%	21 620	188		0.00%	0	0
2.5.1995	116.00	+86.00%	812	7		0.00%	0	0
28.4.1995	115.00	0.00%	4 025	35		0.00%	0	0
16.5.1995	115.00	+444.00%	33 005	287		0.00%	0	0
6.4.1995	114.00	0.00%	18 582	163		0.00%	0	0
18.4.1995	115.00	0.00%	8 280	72	100.00	0.00%	2 800	28
14.4.1995	115.00	+87.00%	9 660	84		0.00%	0	0
13.4.1995	114.00	0.00%	570	5		0.00%	0	0
22.5.1995	115.00	0.00%	35 420	308		0.00%	0	0
17.1.1995	120.00	-400.00%	600	5		0.00%	0	0
31.1.1995	116.00	0.00%	6 728	58		0.00%	0	0
30.1.1995	116.00	0.00%	20 996	181		0.00%	0	0
27.1.1995	116.00	0.00%	24 476	211		0.00%	0	0
24.1.1995	115.00	0.00%	25 990	226	110.00	0.00%	5 500	50
4.4.1995	114.00	0.00%	22 572	198		0.00%	0	0
17.2.1995						0.00%	0	0
31.3.1995	114.00	0.00%	4 788	42	100.50	0.00%	4 020	40
30.3.1995	114.00	0.00%	12 198	107		0.00%	0	0
14.2.1995	116.00	0.00%	1 740	15		0.00%	0	0
13.2.1995	116.00	0.00%	9 744	84		0.00%	0	0
10.2.1995	116.00	0.00%	14 384	124		0.00%	0	0
9.2.1995	116.00	0.00%	33 756	291		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
12.4.1995	114.00	0.00%	12 540	110	100.00	-1.00%	2 100	21
19.9.1995	100.00	-4.85%	3 300	33		-1.00%	0	0
18.9.1995	105.10	0.00%	0	0		-1.00%	0	0
3.11.1995	78.50	-4.40%	10 284	131	94.00	-1.00%	10 286	109
16.10.1995	106.00	-2.97%	12 720	120	102.00	-1.00%	4 284	42
13.10.1995	109.25	-5.00%	0	0	101.00	-1.00%	30 198	294
24.11.1995	83.00	0.00%	8 715	105	75.00	-1.00%	1 575	21
15.12.1995	78.00	0.00%	0	0	74.00	-1.00%	2 960	40
11.12.1995	80.64	+5.00%	1 693	21		-1.00%	0	0
13.12.1995	76.80	-4.76%	1 613	21	74.00	-1.00%	10 320	139
31.7.1995	115.00	0.00%	14 030	122	112.00	-1.00%	11 910	105
3.8.1995	115.00	0.00%	26 565	231	111.50	-1.00%	3 903	35
9.6.1995	115.00	0.00%	18 285	159		-1.00%	0	0
27.6.1995	115.00	0.00%	7 245	63	115.00	-2.00%	25 918	226
11.8.1995	115.00	0.00%	18 745	163		-2.00%	0	0
16.8.1995	115.00	0.00%	36 800	320		-2.00%	0	0
12.9.1995	117.00	+1.73%	7 020	60		-2.00%	0	0
27.9.1995	106.05	+5.00%	0	0	106.00	-2.00%	2 178	21
27.4.1995	115.00	0.00%	1 840	16	120.50	-2.00%	2 531	21
3.2.1995	116.00	0.00%	18 444	159	115.00	-2.00%	2 760	24
1.2.1995	116.00	0.00%	11 600	100	115.00	-2.00%	1 840	16
25.4.1995			0	0	118.50	-3.00%	5 925	50
29.9.1995	110.00	0.00%	0	0	102.50	-3.00%	10 558	103
6.12.1995	75.11	+1.50%	7 586	101	79.00	-3.00%	2 139	28
23.11.1995	83.00	0.00%	36 520	440	76.00	-3.00%	760	10
1.12.1995	70.99	-4.99%	14 198	200	71.00	-3.00%	1 296	18
20.11.1995	83.00	-4.59%	11 869	143	80.00	-3.00%	3 290	42
16.11.1995	87.00	0.00%	1 044	12	87.00	-3.00%	5 250	57
13.11.1995	87.00	-3.50%	19 140	220	92.50	-3.00%	925	10
10.8.1995	115.00	0.00%	0	0		-3.00%	0	0
25.7.1995	115.00	0.00%	14 490	126	111.50	-3.00%	9 366	84
23.8.1995	115.00	-2.54%	36 915	321	107.00	-3.00%	749	7
25.8.1995	115.00	-3.36%	23 230	202	104.00	-3.00%	2 184	21
7.7.1995					112.50	-3.00%	1 125	10
12.6.1995	115.00	0.00%	0	0	113.00	-3.00%	2 895	24
15.6.1995	115.00	0.00%	30 820	268	112.00	-3.00%	3 248	29
16.6.1995	115.00	0.00%	20 240	176	108.00	-4.00%	5 400	50
30.6.1995	115.00	0.00%	11 040	96	112.50	-4.00%	675	6
1.8.1995	115.00	0.00%	10 810	94	113.00	-4.00%	16 034	147
7.9.1995	115.00	0.00%	33 695	293		-4.00%	0	0
18.10.1995	100.10	-0.59%	11 411	114	97.00	-4.00%	13 038	139
2.11.1995	82.12	-4.99%	5 256	64	95.50	-4.00%	1 337	14
25.5.1995	115.00	0.00%	2 300	20	107.00	-4.00%	4 494	42
15.2.1995					114.00	-4.00%	3 762	33
6.2.1995			0	0	109.50	-5.00%	876	8
28.3.1995			0	0	109.50	-5.00%	4 380	40
29.5.1995	115.00	0.00%	4 140	36	111.00	-5.00%	1 110	10
31.5.1995	115.00	0.00%	26 335	229	112.00	-5.00%	8 508	78
11.5.1995	122.00	0.00%	4 148	34	106.50	-5.00%	3 302	31
25.10.1995	96.00	-2.04%	960	10	94.00	-5.00%	12 089	129
17.10.1995	100.70	-5.00%	0	0	97.00	-5.00%	5 650	58
6.11.1995	82.42	+4.99%	0	0	90.00	-5.00%	1 080	12
8.12.1995	76.80	0.00%	0	0		-5.00%	0	0
4.8.1995	115.00	0.00%	0	0	105.00	-5.00%	8 545	81
8.9.1995	115.01	0.00%	16 331	142	105.00	-5.00%	1 680	16
28.6.1995	115.00	0.00%	7 245	63	109.50	-5.00%	1 752	16
21.6.1995	115.00	0.00%	0	0	110.50	-6.00%	4 641	42
31.8.1995	115.00	0.00%	30 590	266	112.00	-6.00%	13 301	126
11.10.1995	111.35	+4.99%	28 951	260	96.00	-6.00%	8 928	93
30.10.1995	95.76	-5.00%	6 703	70	92.50	-6.00%	925	10
17.5.1995	115.00	0.00%	7 130	62	108.50	-6.00%	6 836	63
7.4.1995	114.00	0.00%	5 244	46	105.50	-6.00%	1 055	10
11.1.1995	111.00	0.00%	4 440	40	97.50	-7.00%	195	2
13.9.1995	115.00	-1.70%	1 840	16	105.00	-7.00%	735	7
‹‹ First 60  ‹‹ First 20    Next 200 ›