SOKOLOV. STROJÍRNY, SOKOLOVSKÉ STROJ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SOKOLOV. STROJÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.8.1994 | 120.00 | 0.00% | 120 | 1 | ||||||||||
| 14.3.1994 | 151.47 | +1 000.00% | 151 | 1 | ||||||||||
| 7.12.1995 | 76.80 | +2.25% | 384 | 5 | 79.00 | +3.00% | 158 | 2 | ||||||
| 13.4.1995 | 114.00 | 0.00% | 570 | 5 | 0.00% | 0 | 0 | |||||||
| 17.1.1995 | 120.00 | -400.00% | 600 | 5 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 116.00 | +86.00% | 812 | 7 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 94.90 | +4.44% | 854 | 9 | 95.00 | 0.00% | 5 225 | 55 | ||||||
| 25.10.1995 | 96.00 | -2.04% | 960 | 10 | 94.00 | -5.00% | 12 089 | 129 | ||||||
| 1.11.1994 | 120.00 | 0.00% | 960 | 8 | ||||||||||
| 23.10.1995 | 98.00 | +2.08% | 980 | 10 | ||||||||||
| 16.11.1995 | 87.00 | 0.00% | 1 044 | 12 | 87.00 | -3.00% | 5 250 | 57 | ||||||
| 25.11.1994 | 110.00 | -484.00% | 1 100 | 10 | ||||||||||
| 25.7.1994 | 110.00 | -647.00% | 1 100 | 10 | ||||||||||
| 28.9.1993 | 114.40 | -2 000.00% | 1 144 | 10 | ||||||||||
| 18.7.1995 | 115.00 | 0.00% | 1 150 | 10 | 0.00% | 0 | 0 | |||||||
| 1.8.1994 | 120.00 | 0.00% | 1 200 | 10 | ||||||||||
| 12.7.1994 | 120.00 | 0.00% | 1 200 | 10 | ||||||||||
| 17.8.1993 | 125.00 | -5 000.00% | 1 250 | 10 | ||||||||||
| 15.9.1995 | 105.10 | -3.79% | 1 261 | 12 | +3.00% | 0 | 0 | |||||||
| 16.8.1994 | 130.00 | +833.00% | 1 300 | 10 | ||||||||||
| ||||||||||||||
