SOKOLOV. STROJÍRNY, SOKOLOVSKÉ STROJ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SOKOLOV. STROJÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.1993	161.28	+2 000.00%	117 573	729
7.12.1993	134.40	+2 000.00%	0	0
23.11.1993	192.00	+2 000.00%	41 856	218
26.10.1993	168.00	+2 000.00%	13 944	83
12.10.1993	120.00	+2 000.00%	0	0
7.9.1993	144.00	+2 000.00%	0	0
31.8.1993	120.00	+2 000.00%	10 080	84
4.11.1993	241.00	+1 990.00%	0	0
2.11.1993	201.00	+1 964.00%	0	0
19.10.1993	140.00	+1 666.00%	31 080	222
14.12.1993	180.00	+1 160.00%	158 940	883
19.7.1994	130.68	+1 000.00%	0	0
18.7.1994	118.80	+1 000.00%	5 465	46
2.6.1994	143.00	+1 000.00%	9 009	63
5.5.1994	162.80	+1 000.00%	2 279	14
7.4.1994	165.00	+1 000.00%	16 665	101
31.3.1994	147.40	+1 000.00%	0	0
14.3.1994	151.47	+1 000.00%	151	1
22.2.1994	158.40	+1 000.00%	0	0
10.2.1994	158.40	+1 000.00%	18 850	119
25.1.1994	194.70	+1 000.00%	49 064	252
13.1.1994	193.60	+1 000.00%	27 491	142
11.1.1994	176.00	+1 000.00%	60 720	345
21.9.1993	143.00	+1 000.00%	1 573	11
2.5.1994	161.71	+999.00%	10 188	63
28.4.1994	147.01	+999.00%	12 202	83
28.7.1994	120.00	+909.00%	9 960	83
16.8.1994	130.00	+833.00%	1 300	10
13.6.1994	130.00	+833.00%	2 470	19
30.8.1994	140.00	+769.00%	14 000	100
16.6.1994	140.00	+769.00%	1 400	10
25.8.1994	129.00	+750.00%	10 965	85
24.2.1994	170.00	+732.00%	70 210	413
21.3.1994	155.00	+689.00%	15 500	100
17.3.1994	145.00	+635.00%	22 765	157
6.9.1994	140.00	+606.00%	4 200	30
4.5.1995	120.75	+500.00%	13 886	115		0.00%	0	0
15.3.1995	115.71	+500.00%	51 260	443
12.1.1995	116.55	+500.00%	4 895	42		+1.00%	0	0
5.1.1995	116.55	+500.00%	0	0
26.10.1994	126.00	+500.00%	0	0
14.10.1994	132.30	+500.00%	0	0
13.10.1994	126.00	+500.00%	0	0
22.9.1994	126.00	+500.00%	0	0
13.1.1995	122.37	+499.00%	1 836	15		+2.00%	0	0
24.11.1994	115.60	+499.00%	4 855	42
18.10.1994	145.85	+499.00%	68 987	473
17.10.1994	138.91	+499.00%	70 983	511
11.4.1994	173.00	+484.00%	47 575	275
15.11.1994	115.00	+454.00%	28 980	252
16.5.1995	115.00	+444.00%	33 005	287		0.00%	0	0
9.11.1993	250.00	+373.00%	24 500	98
20.1.1995	115.00	+360.00%	12 190	106	108.50	-9.00%	651	6
19.9.1994	120.00	+344.00%	6 840	57
21.4.1994	165.00	+312.00%	46 530	282
8.11.1994	110.00	+242.00%	8 250	75
16.1.1995	125.00	+214.00%	7 250	58		+5.00%	0	0
5.4.1994	150.00	+176.00%	82 500	550
15.9.1994	116.00	+175.00%	4 872	42
5.5.1995	122.00	+103.00%	19 032	156		0.00%	0	0
‹‹ First 20    Next 60 ›