SOKOLOV. STROJÍRNY, SOKOLOVSKÉ STROJ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SOKOLOV. STROJÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.2.1994 | 160.00 | +101.00% | 11 040 | 69 | ||||||||||
| 16.12.1994 | 111.00 | +90.00% | 37 407 | 337 | ||||||||||
| 1.12.1994 | 111.00 | +90.00% | 11 655 | 105 | ||||||||||
| 10.11.1994 | 111.00 | +90.00% | 9 324 | 84 | ||||||||||
| 14.4.1995 | 115.00 | +87.00% | 9 660 | 84 | 0.00% | 0 | 0 | |||||||
| 26.1.1995 | 116.00 | +86.00% | 30 856 | 266 | +2.00% | 0 | 0 | |||||||
| 2.5.1995 | 116.00 | +86.00% | 812 | 7 | 0.00% | 0 | 0 | |||||||
| 23.11.1994 | 110.10 | +77.00% | 3 854 | 35 | ||||||||||
| 29.8.1994 | 130.00 | +77.00% | 24 050 | 185 | ||||||||||
| 28.3.1994 | 141.00 | +71.00% | 5 922 | 42 | ||||||||||
| 20.1.1994 | 177.00 | +56.00% | 33 807 | 191 | ||||||||||
| 13.9.1994 | 114.00 | +52.00% | 18 468 | 162 | ||||||||||
| 30.5.1994 | 131.00 | +38.00% | 5 240 | 40 | ||||||||||
| 20.3.1995 | 116.00 | +25.00% | 24 476 | 211 | ||||||||||
| 28.8.1995 | 120.75 | +5.00% | 23 426 | 194 | +3.00% | 0 | 0 | |||||||
| 11.12.1995 | 80.64 | +5.00% | 1 693 | 21 | -1.00% | 0 | 0 | |||||||
| 21.11.1995 | 87.15 | +5.00% | 2 179 | 25 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 100.80 | +5.00% | 4 032 | 40 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 106.05 | +5.00% | 5 515 | 52 | 102.00 | -9.00% | 4 284 | 42 | ||||||
| 27.9.1995 | 106.05 | +5.00% | 0 | 0 | 106.00 | -2.00% | 2 178 | 21 | ||||||
| 21.9.1995 | 105.00 | +5.00% | 0 | 0 | ||||||||||
| 4.10.1995 | 115.20 | +4.99% | 67 277 | 584 | 97.00 | -9.00% | 2 976 | 31 | ||||||
| 3.10.1995 | 109.72 | +4.99% | 25 345 | 231 | 105.00 | 0.00% | 8 925 | 85 | ||||||
| 11.10.1995 | 111.35 | +4.99% | 28 951 | 260 | 96.00 | -6.00% | 8 928 | 93 | ||||||
| 8.11.1995 | 90.86 | +4.99% | 5 724 | 63 | 95.00 | 0.00% | 570 | 6 | ||||||
| 7.11.1995 | 86.54 | +4.99% | 0 | 0 | 95.00 | +6.00% | 5 795 | 61 | ||||||
| 6.11.1995 | 82.42 | +4.99% | 0 | 0 | 90.00 | -5.00% | 1 080 | 12 | ||||||
| 29.11.1995 | 78.65 | +4.99% | 23 595 | 300 | 68.50 | 0.00% | 16 086 | 237 | ||||||
| 22.9.1995 | 110.01 | +4.77% | 9 241 | 84 | 105.50 | -7.00% | 2 176 | 21 | ||||||
| 9.11.1995 | 94.90 | +4.44% | 854 | 9 | 95.00 | 0.00% | 5 225 | 55 | ||||||
| 28.9.1995 | 110.00 | +3.72% | 6 160 | 56 | +2.00% | 0 | 0 | |||||||
| 24.8.1995 | 119.00 | +3.47% | 25 109 | 211 | 106.50 | 0.00% | 22 408 | 210 | ||||||
| 12.10.1995 | 115.00 | +3.27% | 111 205 | 967 | +8.00% | 0 | 0 | |||||||
| 4.12.1995 | 73.00 | +2.83% | 21 900 | 300 | +10.00% | 0 | 0 | |||||||
| 7.12.1995 | 76.80 | +2.25% | 384 | 5 | 79.00 | +3.00% | 158 | 2 | ||||||
| 23.10.1995 | 98.00 | +2.08% | 980 | 10 | ||||||||||
| 12.9.1995 | 117.00 | +1.73% | 7 020 | 60 | -2.00% | 0 | 0 | |||||||
| 22.8.1995 | 118.00 | +1.72% | 2 478 | 21 | +5.00% | 0 | 0 | |||||||
| 14.12.1995 | 78.00 | +1.56% | 1 560 | 20 | 75.00 | +1.00% | 11 700 | 156 | ||||||
| 6.12.1995 | 75.11 | +1.50% | 7 586 | 101 | 79.00 | -3.00% | 2 139 | 28 | ||||||
| 5.12.1995 | 74.00 | +1.36% | 9 102 | 123 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 116.00 | +0.86% | 7 308 | 63 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 116.00 | +0.86% | 36 540 | 315 | 115.00 | +4.00% | 6 555 | 57 | ||||||
| 21.6.1995 | 115.00 | 0.00% | 0 | 0 | 110.50 | -6.00% | 4 641 | 42 | ||||||
| 20.6.1995 | 115.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 19.6.1995 | 115.00 | 0.00% | 0 | 0 | 115.00 | +6.00% | 11 960 | 104 | ||||||
| 16.6.1995 | 115.00 | 0.00% | 20 240 | 176 | 108.00 | -4.00% | 5 400 | 50 | ||||||
| 15.6.1995 | 115.00 | 0.00% | 30 820 | 268 | 112.00 | -3.00% | 3 248 | 29 | ||||||
| 14.6.1995 | 115.00 | 0.00% | 48 875 | 425 | 115.00 | -7.00% | 6 135 | 53 | ||||||
| 13.6.1995 | 115.00 | 0.00% | 13 225 | 115 | 125.00 | +4.00% | 4 500 | 36 | ||||||
| 12.6.1995 | 115.00 | 0.00% | 0 | 0 | 113.00 | -3.00% | 2 895 | 24 | ||||||
| 9.6.1995 | 115.00 | 0.00% | 18 285 | 159 | -1.00% | 0 | 0 | |||||||
| 8.6.1995 | 115.00 | 0.00% | 26 105 | 227 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 115.00 | 0.00% | 11 500 | 100 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 115.00 | 0.00% | 4 370 | 38 | +1.00% | 0 | 0 | |||||||
| 5.6.1995 | 115.00 | 0.00% | 14 835 | 129 | 125.00 | +9.00% | 500 | 4 | ||||||
| 2.6.1995 | 115.00 | 0.00% | 32 315 | 281 | 115.00 | +2.00% | 4 830 | 42 | ||||||
| 1.6.1995 | 115.00 | 0.00% | 8 625 | 75 | +3.00% | 0 | 0 | |||||||
| 31.5.1995 | 115.00 | 0.00% | 26 335 | 229 | 112.00 | -5.00% | 8 508 | 78 | ||||||
| 30.5.1995 | 115.00 | 0.00% | 24 035 | 209 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
