SOLNÉ MLÝNY, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SOLNÉ MLÝNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.1995 | 414.00 | -10.00% | 11 178 | 27 | 410.50 | -4.00% | 411 | 1 | ||||||
| 20.11.1995 | 480.00 | 0.00% | 12 480 | 26 | 456.00 | 0.00% | 5 189 | 12 | ||||||
| 15.2.1994 | 2 250.00 | -1 000.00% | 58 500 | 26 | ||||||||||
| 27.9.1995 | 490.00 | -2.39% | 12 250 | 25 | +8.00% | 0 | 0 | |||||||
| 8.11.1994 | 1 400.00 | 0.00% | 35 000 | 25 | ||||||||||
| 27.11.1995 | 470.00 | 0.00% | 11 280 | 24 | 411.50 | -5.00% | 412 | 1 | ||||||
| 10.2.1994 | 2 500.00 | +330.00% | 60 000 | 24 | ||||||||||
| 20.7.1995 | 319.00 | +2.90% | 7 337 | 23 | 351.00 | 0.00% | 351 | 1 | ||||||
| 8.3.1994 | 2 510.00 | -987.00% | 57 730 | 23 | ||||||||||
| 5.9.1995 | 527.00 | +4.98% | 11 594 | 22 | 455.00 | +1.00% | 910 | 2 | ||||||
| 29.3.1994 | 2 520.00 | -1 000.00% | 55 440 | 22 | ||||||||||
| 28.9.1993 | 2 000.00 | 0.00% | 44 000 | 22 | ||||||||||
| 12.4.1994 | 2 495.00 | -20.00% | 52 395 | 21 | ||||||||||
| 5.4.1994 | 2 500.00 | 0.00% | 52 500 | 21 | ||||||||||
| 17.3.1994 | 2 520.00 | -1 000.00% | 52 920 | 21 | ||||||||||
| 11.12.1995 | 460.00 | 0.00% | 9 200 | 20 | 406.00 | -5.00% | 812 | 2 | ||||||
| 12.10.1995 | 490.00 | 0.00% | 9 800 | 20 | 456.00 | +1.00% | 2 736 | 6 | ||||||
| 1.12.1994 | 1 250.00 | +245.00% | 25 000 | 20 | ||||||||||
| 7.7.1994 | 2 000.00 | 0.00% | 40 000 | 20 | ||||||||||
| 19.5.1994 | 1 900.00 | +133.00% | 38 000 | 20 | ||||||||||
| ||||||||||||||
