SOLNÉ MLÝNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SOLNÉ MLÝNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.6.1995 | 404.00 | 0.00% | 0 | 0 | 335.00 | -2.00% | 335 | 1 | ||||||
| 8.6.1995 | 470.00 | -4.85% | 0 | 0 | 500.00 | 0.00% | 500 | 1 | ||||||
| 6.6.1995 | 520.00 | -4.93% | 0 | 0 | 500.00 | -4.00% | 500 | 1 | ||||||
| 31.5.1995 | 0 | 0 | 502.50 | 0.00% | 503 | 1 | ||||||||
| 17.5.1995 | 570.00 | 0.00% | 2 850 | 5 | 525.00 | -5.00% | 525 | 1 | ||||||
| 27.4.1995 | 525.00 | -454.00% | 525 | 1 | 510.50 | -6.00% | 511 | 1 | ||||||
| 21.4.1995 | 0 | 0 | 550.00 | +2.00% | 550 | 1 | ||||||||
| 30.3.1995 | 679.00 | 0.00% | 2 037 | 3 | 643.00 | 0.00% | 643 | 1 | ||||||
| 13.2.1995 | 1 050.00 | 0.00% | 1 050 | 1 | 1 061.00 | 0.00% | 1 061 | 1 | ||||||
| 6.2.1995 | 0 | 0 | 1 040.00 | -5.00% | 1 040 | 1 | ||||||||
| 1.2.1995 | 1 050.00 | 0.00% | 4 200 | 4 | 1 090.00 | +4.00% | 1 090 | 1 | ||||||
| 24.1.1995 | 0 | 0 | 1 150.00 | 0.00% | 1 150 | 1 | ||||||||
| 13.1.1995 | 1 130.00 | +462.00% | 6 780 | 6 | 1 079.00 | -10.00% | 1 079 | 1 | ||||||
| 10.1.1995 | 1 120.00 | -427.00% | 1 120 | 1 | 1 210.00 | -6.00% | 1 210 | 1 | ||||||
| 18.10.1995 | 490.00 | 0.00% | 0 | 0 | 456.00 | -2.00% | 890 | 2 | ||||||
| 11.12.1995 | 460.00 | 0.00% | 9 200 | 20 | 406.00 | -5.00% | 812 | 2 | ||||||
| 12.12.1995 | 460.00 | 0.00% | 0 | 0 | 424.00 | +4.00% | 848 | 2 | ||||||
| 3.10.1995 | 490.00 | 0.00% | 3 920 | 8 | 450.00 | +8.00% | 900 | 2 | ||||||
| 7.9.1995 | 550.00 | -0.54% | 4 950 | 9 | 517.50 | +6.00% | 1 035 | 2 | ||||||
| 5.9.1995 | 527.00 | +4.98% | 11 594 | 22 | 455.00 | +1.00% | 910 | 2 | ||||||
| ||||||||||||||
